Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.b. Hunt Trans (JBHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $132.68 Ordinary
 17:36:28 - 19-Sep-25
Buy* 10 $132.51 Ordinary
 17:31:32 - 19-Sep-25
Buy* 2 $132.05 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 5 $132.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $132.12 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $132.12 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $132.12 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 21 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 50 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 50 $132.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $132.19 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $132.19 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $132.18 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 5 $132.07 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $132.07 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 21 $132.07 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 10 $132.07 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 32 $132.09 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 80 $132.11 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $132.07 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 40 $132.12 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 18 $132.12 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 5 $132.14 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 18 $132.195 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 5 $132.15 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 38 $132.27 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $132.27 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 30 $132.36 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $132.38 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $132.27 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 45 $132.33 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 29 $132.35 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.39 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 40 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 40 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.39 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 9 $132.39 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 37 $132.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $132.46 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 37 $132.43 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $132.46 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $132.40 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $132.42 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 37 $132.43 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $132.46 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 15 $132.50 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $132.43 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $132.43 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $132.43 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 17 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 28 $132.42 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.42 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 42 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $132.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 39 $132.54 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 29 $132.53 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 39 $132.53 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $132.53 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 4 $132.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 26 $132.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 2 $132.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 98 $132.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $132.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $132.48 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 36 $132.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 6 $132.38 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 13 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 87 $132.37 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 13 $132.37 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 87 $132.37 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 13 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 3 $132.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 7 $132.35 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 76 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $132.36 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 38 $132.32 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 38 $132.30 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 7 $132.37 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 31 $132.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $132.37 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $132.37 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $132.37 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 88 $132.38 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 88 $132.34 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $132.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $132.39 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 13 $132.47 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $132.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $132.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $132.53 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $132.53 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $132.53 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $132.53 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $132.53 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 45 $132.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $132.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $132.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $132.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $132.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 124 $132.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $132.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $132.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 18 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $132.59 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 96 $132.55 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $132.56 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $132.57 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 84 $132.59 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $132.58 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 8 $132.56 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 16 $132.57 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 13 $132.57 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 5 $132.58 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 88 $132.58 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 73 $132.57 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $132.57 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 52 $132.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 36 $132.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 88 $132.56 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 7 $132.57 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 20 $132.55 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 1 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 5 $132.59 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 10 $132.59 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 92 $132.54 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 22 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 92 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 36 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 20 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 10 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 75 $132.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 8 $132.56 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $132.57 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 2 $132.58 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $132.58 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $132.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 27 $132.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 5 $132.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 30 $132.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 10 $132.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 35 $132.58 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 19 $132.58 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 16 $132.58 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 14 $132.57 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 2 $132.56 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1 $132.56 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 40 $132.44 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $132.43 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $132.43 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $132.41 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 6 $132.66 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 4 $132.65 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 9 $132.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 29 $132.63 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 85 $132.68 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 14 $132.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 28 $132.75 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 20 $132.75 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 45 $132.87 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 4 $132.87 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 27 $132.87 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 89 $132.87 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $132.88 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 88 $132.86 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 88 $132.88 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 35 $132.89 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 65 $132.89 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 4 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 57 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 43 $132.90 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 67 $132.97 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 88 $132.98 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 49 $133.04 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $133.035 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 7 $133.06 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 7 $133.05 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $133.035 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $133.035 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 7 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 26 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 96 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 4 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 6 $133.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 6 $133.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 37 $133.07 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 2 $133.07 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 10 $133.06 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 1 $133.07 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 148 $133.00 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 8 $133.00 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 3 $132.985 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 14 $132.99 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 14 $132.99 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 8 $132.99 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 10 $132.925 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 10 $132.94 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 40 $132.905 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 2 $132.80 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $132.80 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 2 $132.80 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 94 $132.79 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 3 $132.91 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 3 $132.90 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 10 $132.91 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 2 $132.83 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 5 $132.83 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 42 $132.68 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 58 $132.68 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 94 $132.65 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 6 $132.64 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $132.64 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 30 $132.66 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $132.66 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $132.66 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 10 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 3 $132.66 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 7 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $132.68 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 31 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 62 $132.68 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 38 $132.68 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 10 $132.69 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 35 $132.72 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 35 $132.82 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $132.62 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 33 $132.62 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 17 $132.62 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 3 $132.62 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $132.61 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 50 $132.62 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 8 $132.60 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 3 $132.60 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 7 $132.60 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 13 $132.56 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 10 $132.55 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 2 $132.56 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 5 $132.52 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $132.52 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 59 $132.52 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 11 $132.52 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $132.56 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 12 $132.53 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 6 $132.57 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 6 $132.57 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 7 $132.56 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 5 $132.56 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 1 $132.62 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 7 $132.62 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 10 $132.61 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $132.60 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 12 $132.61 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 10 $132.59 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 5 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 5 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 10 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 2 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 2 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $132.57 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 2 $132.56 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 19 $132.53 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 3 $132.56 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 1 $132.56 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 4 $132.59 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 4 $132.59 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 44 $132.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 50 $132.56 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 21 $132.55 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 5 $132.54 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 60 $132.55 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 5 $132.56 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $132.64 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 18 $132.67 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 80 $132.67 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 20 $132.67 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 2 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 6 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 93 $132.67 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 22 $132.68 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 2 $132.75 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 10 $132.74 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 15 $132.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 16 $132.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 9 $132.655 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 4 $132.59 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 4 $132.59 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 10 $132.61 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 1 $132.61 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 12 $132.62 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 88 $132.62 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 8 $132.62 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 8 $132.64 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 4 $132.66 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 36 $132.66 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 123 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 10 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 7 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 25 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 10 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 13 $132.68 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 100 $132.68 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 12 $132.64 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 9 $132.64 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 100 $132.64 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 60 $132.62 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 5 $132.64 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 1 $132.63 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 10 $132.62 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 1 $132.61 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 5 $132.63 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 6 $132.58 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 1 $132.57 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 2 $132.53 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 26 $132.47 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 75 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 25 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 97 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 3 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 5 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 5 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 95 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 3 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 2 $132.48 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 100 $132.49 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 1 $132.49 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 1 $132.49 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 75 $132.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 3 $132.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 3 $132.49 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $132.54 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 6 $132.54 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $132.53 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 92 $132.54 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 8 $132.53 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 99 $132.54 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $132.54 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 8 $132.53 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $132.50 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 30 $132.50 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 19 $132.44 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 16 $132.46 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 94 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 2 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 8 $132.44 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 6 $132.45 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 6 $132.46 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 6 $132.46 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 6 $132.46 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 12 $132.47 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 98 $132.52 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 41 $132.53 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 92 $132.49 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 8 $132.49 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 100 $132.50 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $132.53 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $132.53 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $132.52 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 8 $132.53 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 5 $132.49 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 30 $132.47 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 50 $132.47 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 38 $132.44 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 74 $132.43 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 9 $132.43 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 93 $132.46 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 7 $132.46 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 8 $132.45 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 9 $132.39 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 96 $132.38 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 98 $132.38 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 8 $132.38 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $132.38 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 2 $132.38 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 56 $132.38 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $132.37 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $132.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 4 $132.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 3 $132.36 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 25 $132.37 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $132.37 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 5 $132.39 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 4 $132.39 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 5 $132.39 Automatic Execution
 14:49:43 - 19-Sep-25
Sell* 9 $132.33 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 7 $132.34 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $132.34 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $132.34 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 2 $132.35 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $132.35 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $132.35 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 7 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 12 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 6 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 88 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 6 $132.36 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3 $132.37 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $132.37 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 100 $132.41 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 100 $132.38 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $132.39 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 51 $132.39 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 36 $132.38 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $132.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 17 $132.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $132.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 5 $132.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 4 $132.31 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 6 $132.31 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $132.31 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 4 $132.31 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 25 $132.28 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 2 $132.31 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 22 $132.24 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 81 $132.25 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 94 $132.24 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 65 $132.27 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 35 $132.275 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 1 $132.275 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 8 $132.31 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 26 $132.29 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 26 $132.29 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 26 $132.29 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 26 $132.29 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 5 $132.31 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 30 $132.26 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 5 $132.26 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 25 $132.27 Automatic Execution
 14:49:02 - 19-Sep-25
Unknown* 38 $132.25 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 38 $132.25 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 9 $132.21 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 25 $132.21 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 100 $132.22 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 17 $132.22 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 64 $132.22 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 25 $132.23 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 39 $132.28 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 98 $132.19 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $132.19 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 17 $132.20 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 10 $132.20 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.21 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 2 $132.21 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 10 $132.22 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 100 $132.23 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.24 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.25 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.25 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.26 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $132.07 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 40 $132.08 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $132.08 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 72 $132.09 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 2 $132.09 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 7 $132.18 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 4 $132.18 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 5 $132.20 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 10 $132.19 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 4 $132.19 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 1 $132.18 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $132.17 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 30 $132.14 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 4 $132.16 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 4 $132.18 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 1 $132.18 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 7 $132.19 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 7 $132.23 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 50 $132.23 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 19 $132.27 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 1 $132.27 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 1 $132.26 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $132.26 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 100 $132.22 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $132.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $132.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 92 $132.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $132.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $132.21 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $132.19 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $132.18 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 6 $132.18 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $132.18 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $132.18 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 12 $132.18 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $132.17 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 9 $132.17 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $132.17 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $132.15 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 4 $132.10 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $132.10 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 6 $132.10 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 7 $132.10 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 5 $132.15 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 9 $132.15 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 10 $132.17 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 2 $132.17 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 10 $132.17 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 1 $132.17 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 11 $132.16 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 24 $132.09 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 76 $132.09 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $132.09 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 5 $132.09 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $132.10 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 7 $132.13 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $132.17 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 117 $132.19 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $132.21 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 6 $132.22 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 53 $132.22 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 40 $132.25 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 3 $132.25 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $132.25 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $132.25 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 5 $132.26 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $132.26 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 7 $132.30 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 5 $132.27 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 100 $132.26 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 12 $132.26 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 6 $132.27 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 1 $132.27 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 1 $132.27 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 5 $132.27 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 5 $132.28 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 1 $132.33 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 5 $132.43 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 4 $132.46 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 100 $132.45 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 75 $132.44 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 25 $132.43 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 1 $132.45 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 9 $132.37 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 38 $132.30 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 1 $132.29 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $132.33 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 5 $132.32 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 6 $132.32 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 30 $132.33 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $132.33 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 5 $132.36 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $132.36 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 28 $132.36 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $132.36 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $132.37 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 2 $132.40 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 1 $132.40 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 13 $132.40 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $132.39 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $132.39 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $132.39 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $132.40 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $132.40 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 31 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 30 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 97 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $132.41 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 30 $132.47 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 6 $132.43 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 30 $132.37 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 8 $132.37 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 1 $132.31 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 4 $132.31 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 4 $132.31 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $132.31 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $132.31 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1 $132.28 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 100 $132.30 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 1 $132.30 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 3 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $132.32 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 88 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 12 $132.35 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 92 $132.325 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 104 $132.325 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 4 $132.325 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $132.31 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 42 $132.32 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 3 $132.33 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 100 $132.34 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 6 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 38 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 21 $132.34 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 32 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 33 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 14 $132.35 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 5 $132.37 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 108 $132.36 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $132.36 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $132.36 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 70 $132.38 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 22 $132.38 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 5 $132.38 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 3 $132.38 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 2 $132.38 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 38 $132.42 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 28 $132.42 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 10 $132.42 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 5 $132.41 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 100 $132.38 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 5 $132.33 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 5 $132.34 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 2 $132.48 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 10 $132.48 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 13 $132.48 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 16 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 4 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 4 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 99 $132.44 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 32 $132.43 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 10 $132.43 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 4 $132.45 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 5 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 6 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 6 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 2 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 5 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 19 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.45 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.44 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $132.42 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 100 $132.36 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 24 $132.37 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 38 $132.37 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 38 $132.37 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 3 $132.37 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 6 $132.44 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 38 $132.44 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 2 $132.41 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 7 $132.38 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 5 $132.39 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 5 $132.42 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 1 $132.42 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 3 $132.39 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 5 $132.41 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 21 $132.42 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 3 $132.44 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 3 $132.44 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 37 $132.45 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 9 $132.45 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 100 $132.45 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 4 $132.49 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 100 $132.48 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 100 $132.47 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 30 $132.48 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 45 $132.47 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 30 $132.47 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 4 $132.50 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 5 $132.43 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 1 $132.45 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $132.45 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 8 $132.45 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 23 $132.46 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 22 $132.46 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $132.45 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 11 $132.39 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 8 $132.43 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 11 $132.44 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 29 $132.44 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 8 $132.45 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 7 $132.47 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 10 $132.46 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 24 $132.46 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 76 $132.46 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 12 $132.46 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 5 $132.46 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $132.47 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 17 $132.65 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 3 $132.62 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 38 $132.68 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 5 $132.62 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 5 $132.61 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 11 $132.65 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 24 $132.65 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 36 $132.66 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 7 $132.68 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 3 $132.68 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 9 $132.58 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 9 $132.56 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 15 $132.53 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 4 $132.55 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $132.56 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 8 $132.56 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 16 $132.55 Automatic Execution
 13:29:13 - 19-Sep-25
Sell* 38 $132.43 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 5 $132.42 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 100 $132.405 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 125 $132.43 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $132.44 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 6 $132.44 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 9 $132.44 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 7 $132.45 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $132.45 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 4 $132.49 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 1 $132.50 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 6 $132.50 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 12 $132.53 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 6 $132.54 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 13 $132.54 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 19 $132.63 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 1 $132.59 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 25 $132.60 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 3 $132.55 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 3 $132.59 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 100 $132.60 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 18 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 38 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 3 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 3 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 38 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 52 $132.60 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 16 $132.61 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 31 $132.61 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 19 $132.61 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 2 $132.60 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $132.60 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $132.60 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 11 $132.54 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 24 $132.54 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $132.55 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $132.58 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 24 $132.56 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $132.56 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $132.57 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 40 $132.61 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $132.63 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 10 $132.63 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 12 $132.65 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 7 $132.65 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 7 $132.65 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 9 $132.66 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 29 $132.68 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 99 $132.66 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 148 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 56 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 46 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 82 $132.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 4 $132.68 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 7 $132.68 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 3 $132.75 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 7 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 12 $132.77 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 3 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 4 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 4 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 40 $132.53 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 16 $132.53 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 24 $132.53 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 5 $132.55 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 2 $132.57 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 2 $132.60 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 38 $132.62 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 38 $132.62 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 38 $132.62 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 5 $132.58 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 4 $132.58 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 7 $132.61 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 7 $132.61 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 70 $132.62 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 1 $132.63 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 24 $132.67 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 21 $132.66 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 38 $132.67 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 100 $132.66 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 9 $132.67 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 38 $132.67 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 23 $132.68 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 10 $132.71 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 12 $132.73 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 4 $132.74 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $132.75 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $132.75 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 23 $132.76 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 10 $132.76 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 116 $132.76 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 9 $132.77 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 7 $132.77 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $132.78 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 8 $132.85 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 5 $132.84 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 4 $132.84 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 21 $132.88 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 5 $132.84 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 3 $132.87 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 2 $132.87 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 5 $132.76 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 100 $132.76 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 18 $132.74 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 7 $132.74 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 6 $132.72 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 24 $132.75 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 27 $132.81 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 15 $132.77 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 23 $132.77 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 23 $132.81 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 5 $132.79 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 5 $132.79 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 4 $132.79 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 10 $132.79 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 9 $132.72 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 8 $132.72 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 50 $132.72 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 24 $132.74 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 34 $132.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 66 $132.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 98 $132.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 8 $132.80 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 32 $132.80 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 6 $132.80 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 10 $132.83 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 19 $132.83 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 40 $132.83 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 38 $132.88 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 37 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 92 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 23 $132.89 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 40 $132.89 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 5 $132.89 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 40 $132.91 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 40 $132.93 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 6 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 25 $132.93 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 23 $132.93 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 9 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 8 $132.90 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 1 $132.90 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 3 $132.90 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 1 $132.90 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 38 $132.90 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 7 $132.90 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 38 $132.99 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 155 $133.00 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 5 $133.05 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 1 $133.11 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 100 $133.11 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 5 $133.12 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 10 $133.16 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $133.17 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $133.18 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 2 $133.22 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 38 $133.22 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 7 $133.21 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 12 $133.24 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 38 $133.24 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 10 $133.25 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 5 $133.23 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 36 $133.24 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 3 $133.26 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 5 $133.26 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $133.26 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 38 $133.31 Automatic Execution
 12:28:18 - 19-Sep-25
Sell* 5 $133.29 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 40 $133.24 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 3 $133.24 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 38 $133.28 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 1 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 50 $133.26 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 40 $133.28 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $133.26 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 12 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 12 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 24 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.25 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $133.26 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 16 $133.26 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 84 $133.26 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 41 $133.27 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 28 $133.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.29 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $133.30 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 1 $133.28 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 25 $133.31 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $133.31 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 38 $133.35 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 2 $133.335 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $133.32 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 1 $133.30 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 3 $133.30 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 8 $133.37 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 12 $133.37 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 16 $133.39 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 1 $133.39 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 10 $133.39 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 13 $133.35 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 58 $133.37 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $133.33 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 33 $133.29 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 117 $133.29 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 50 $133.29 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $133.25 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $133.24 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $133.24 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $133.24 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 3 $133.25 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 4 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 1 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 7 $133.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 12 $133.21 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 9 $133.00 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 8 $132.99 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 17 $133.09 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 12 $133.03 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 5 $133.02 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 7 $133.01 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 18 $132.97 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 8 $132.93 Automatic Execution
 11:53:15 - 19-Sep-25
Buy* 3 $132.93 Automatic Execution
 11:53:15 - 19-Sep-25
Buy* 52 $132.92 Automatic Execution
 11:53:15 - 19-Sep-25
Sell* 4 $132.83 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 7 $132.86 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 60 $132.86 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 21 $132.86 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 7 $132.85 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 9 $132.78 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 40 $132.78 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 4 $132.78 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 10 $132.78 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 8 $132.78 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 12 $132.83 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 11 $132.85 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 13 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 41 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 40 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 9 $132.92 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 90 $132.92 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $132.91 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 5 $132.91 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $132.92 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 15 $132.95 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 47 $133.01 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 12 $133.00 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $133.06 Automatic Execution
 11:46:43 - 19-Sep-25
Buy* 5 $133.05 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 30 $132.92 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $132.92 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 3 $132.92 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 29 $132.99 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $132.99 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $133.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $133.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $133.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $133.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $133.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $133.09 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 4 $132.92 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 10 $132.95 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 12 $132.98 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 4 $132.99 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 38 $133.04 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 38 $133.04 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 33 $133.11 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 2 $133.11 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $133.07 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $133.11 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 4 $133.10 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $133.11 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 7 $133.10 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $133.10 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 13 $133.09 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 49 $133.04 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 62 $133.01 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $133.01 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2 $133.04 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 8 $133.03 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $133.05 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $133.16 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 60 $133.17 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 63 $133.17 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $133.17 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 8 $133.19 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 9 $133.19 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 3 $133.23 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $133.23 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 4 $133.24 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 40 $133.25 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 7 $133.26 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 12 $133.26 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 8 $133.40 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $133.41 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 4 $133.43 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $133.42 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5 $133.42 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 60 $133.31 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $133.32 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 6 $133.35 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 6 $133.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 30 $133.34 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 3 $133.37 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 3 $133.38 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $133.30 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 12 $133.16 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $133.18 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 81 $133.12 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 19 $133.12 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 5 $133.11 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 7 $133.11 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 12 $133.04 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 38 $133.05 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 3 $133.14 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 10 $133.17 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 3 $133.17 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 8 $133.17 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 110 $133.17 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 8 $133.19 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 32 $133.19 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 2 $133.20 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 38 $133.20 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $133.21 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 5 $133.22 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 9 $133.22 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 5 $133.22 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 5 $133.22 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 51 $133.31 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 49 $133.31 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 3 $134.49 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 38 $134.40 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 5 $134.42 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $134.39 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 62 $134.42 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 38 $134.42 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 38 $134.42 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 3 $134.64 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 5 $134.64 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $134.64 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 6 $134.57 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $134.57 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 50 $134.46 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 50 $134.46 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 3 $134.46 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 38 $134.42 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 38 $134.42 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $134.45 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 38 $134.40 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 38 $134.41 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 38 $133.54 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 5 $134.29 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 3 $133.44 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 1 $134.31 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 14 $133.45 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 15 $134.26 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $133.47 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 92 $134.26 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 30 $133.51 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 3 $134.29 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 3 $133.50 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $134.27 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 13 $133.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 10 $134.29 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 87 $133.52 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $134.28 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $133.53 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 10 $134.37 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 39 $133.53 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 6 $134.36 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 5 $134.50 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $133.64 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 6 $134.42 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 23 $134.36 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 5 $134.395 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 1 $133.71 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 6 $134.395 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 34 $133.73 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 4 $134.35 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 32 $133.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $134.47 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $134.35 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 92 $133.85 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 48 $134.51 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $134.34 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 1 $133.86 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 42 $134.51 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 50 $134.34 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 38 $133.92 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 91 $134.51 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $134.34 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 2 $133.96 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 23 $134.51 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 57 $134.34 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 5 $133.89 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 3 $134.52 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 43 $134.34 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 31 $133.89 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 9 $134.51 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $134.34 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 5 $133.91 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 9 $134.82 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 7 $134.34 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 1 $133.91 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 30 $134.82 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 93 $134.34 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 24 $133.95 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 18 $134.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 50 $134.33 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 76 $133.95 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 41 $134.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 50 $134.33 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 5 $133.95 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 59 $134.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $134.33 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 12 $133.95 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $134.88 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 5 $133.97 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 27 $135.00 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 1 $133.97 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 92 $135.00 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $134.33 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 40 $134.06 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 75 $134.97 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $134.35 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 30 $134.07 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 37 $134.97 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 5 $134.44 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 5 $134.08 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 4 $134.98 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 6 $134.44 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 1 $134.08 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 37 $135.06 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 12 $134.39 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 1 $134.09 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 11 $135.06 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $134.33 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 14 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 25 $135.05 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 38 $134.19 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 38 $134.175 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 25 $135.09 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 38 $134.175 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 66 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 25 $135.09 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 5 $134.24 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 34 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 71 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 55 $134.225 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 66 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 25 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 45 $134.225 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 34 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 38 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 189 $134.17 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 100 $134.14 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 29 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $134.17 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 12 $134.05 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 9 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 24 $134.215 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 5 $134.04 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 37 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 38 $134.215 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 4 $134.05 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 38 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 38 $134.215 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 5 $134.00 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 37 $135.24 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $134.17 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 5 $133.97 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 16 $135.245 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $134.30 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 6 $134.11 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 30 $135.08 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 40 $134.30 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 6 $134.11 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 66 $135.485 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 38 $134.22 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $134.05 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 26 $135.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 17 $134.05 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 100 $134.05 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 5 $135.10 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $134.02 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $133.79 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 28 $135.00 Ordinary
 09:27:40 - 19-Sep-25
Sell* 41 $135.00 Ordinary
 09:27:40 - 19-Sep-25
Sell* 31 $135.00 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $135.01 Ordinary
 09:27:40 - 19-Sep-25
Sell* 5 $135.10 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $135.53 Ordinary
 07:00:37 - 19-Sep-25
Sell* 2 $135.36 Ordinary
 06:08:58 - 19-Sep-25
Sell* 1 $135.56 Ordinary
 06:08:27 - 19-Sep-25
Sell* 1 $135.56 Ordinary
 06:08:27 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 06:07:12 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 04:56:32 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 04:56:22 - 19-Sep-25
Sell* 2 $134.80 Ordinary
 04:55:02 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 04:54:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44