Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.b. Hunt Trans (JBHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $148.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $148.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 33 $148.75 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 67 $148.75 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $148.79 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 26 $148.79 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $148.77 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $148.77 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $148.77 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 24 $148.80 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 11 $148.78 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 10 $148.76 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 95 $148.77 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $148.77 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $148.77 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 6 $148.745 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 75 $148.73 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $148.73 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 2 $148.73 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $148.73 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 65 $148.74 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 175 $148.74 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 4 $148.74 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 5 $148.74 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 51 $148.74 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 59 $148.75 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 18 $148.73 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $148.73 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 7 $148.74 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 2 $148.69 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 21 $148.69 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $148.69 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $148.71 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $148.74 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $148.72 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $148.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 290 $148.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $148.585 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $148.58 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $148.55 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $148.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $148.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $148.51 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $148.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $148.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $148.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $148.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $148.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $148.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $148.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $148.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $148.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $148.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $148.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $148.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $148.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $148.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $148.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $148.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 95 $148.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $148.46 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $148.46 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $148.46 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $148.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $148.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $148.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 56 $148.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 44 $148.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $148.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $148.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $148.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $148.36 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 52 $148.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $148.31 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 66 $148.31 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 3 $148.32 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 9 $148.32 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 20 $148.32 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 7 $148.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $148.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $148.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $148.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $148.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 36 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 49 $148.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $148.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $148.38 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $148.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $148.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $148.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $148.44 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 25 $148.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 20 $148.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 25 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $148.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $148.38 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 2 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 4 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 26 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 49 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $148.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 15 $148.40 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 48 $148.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 76 $148.44 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 4 $148.40 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $148.44 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 4 $148.34 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $148.45 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 9 $148.45 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $148.44 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 46 $148.44 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 4 $148.42 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 5 $148.44 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 4 $148.44 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $148.44 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $148.44 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $148.43 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.43 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $148.42 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 3 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 4 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 90 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 4 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 2 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 3 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 17 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 40 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $148.39 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 58 $148.32 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 48 $148.39 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 2 $148.39 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 150 $148.38 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 88 $148.37 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $148.37 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $148.38 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $148.38 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $148.40 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $148.44 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $148.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $148.44 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 43 $148.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 77 $148.49 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 77 $148.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $148.45 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $148.45 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $148.46 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $148.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $148.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $148.61 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $148.62 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $148.62 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 2 $148.62 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 10 $148.62 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $148.62 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 12 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 33 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 105 $148.60 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 56 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 61 $148.58 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 4 $148.58 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $148.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 9 $148.56 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 61 $148.57 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 6 $148.53 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 6 $148.54 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $148.51 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $148.55 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 21 $148.57 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 15 $148.57 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 51 $148.57 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 93 $148.56 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $148.57 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $148.57 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $148.57 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 52 $148.57 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $148.65 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $148.66 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 3 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $148.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $148.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $148.69 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 3 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $148.70 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 95 $148.62 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 3 $148.63 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 5 $148.61 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 5 $148.62 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 5 $148.61 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $148.61 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 4 $148.57 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $148.58 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $148.58 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 159 $148.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 175 $148.61 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 57 $148.61 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 57 $148.62 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $148.61 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $148.61 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $148.64 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 1 $148.64 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $148.64 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 59 $148.62 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $148.76 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 1 $148.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $148.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $148.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $148.65 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $148.67 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 21 $148.67 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $148.71 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 8 $148.76 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 10 $148.76 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $148.77 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $148.77 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 2 $148.78 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 1 $148.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $148.84 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $148.86 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 6 $148.87 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $148.87 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $148.92 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 6 $148.92 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $148.98 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 16 $148.98 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 1 $149.00 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 5 $148.97 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 5 $148.96 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 3 $148.97 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 51 $148.89 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $148.89 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 20 $148.89 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $148.96 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 1 $148.97 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1 $148.97 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 3 $148.99 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 14 $148.98 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 3 $148.98 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 20 $148.98 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1 $149.01 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 3 $149.01 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1 $149.06 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $149.06 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 2 $149.07 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 6 $149.12 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 56 $149.07 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $149.08 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 78 $149.10 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 6 $149.14 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 7 $149.10 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 5 $149.08 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $149.07 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 7 $149.01 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 5 $149.01 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 5 $148.99 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 50 $148.99 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 50 $148.96 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $148.99 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 4 $148.99 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 7 $148.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $148.97 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $148.97 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $148.99 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $148.98 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 12 $148.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $148.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 9 $148.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 3 $148.92 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 30 $148.87 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $148.88 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 3 $148.88 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $148.88 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $148.86 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $148.86 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 200 $148.80 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 19 $148.81 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 200 $148.80 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 42 $148.81 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 5 $148.85 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 1 $148.85 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 1 $148.75 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 94 $148.79 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 7 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 6 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $148.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $148.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $148.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $148.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $148.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 14 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 23 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $148.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 25 $148.73 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.73 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $148.73 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $148.71 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 43 $148.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 57 $148.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 43 $148.69 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $148.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $148.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $148.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $148.67 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 2 $148.52 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $148.53 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 6 $148.60 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 1 $148.61 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 18 $148.60 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 82 $148.60 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 18 $148.57 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 18 $148.56 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 18 $148.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $148.56 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 80 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $148.58 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $148.59 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $148.61 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $148.685 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 1 $148.63 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 10 $148.65 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 58 $148.69 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 93 $148.69 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 7 $148.69 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $148.69 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 5 $148.69 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $148.73 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $148.70 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $148.70 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 27 $148.71 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $148.72 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $148.72 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $148.73 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $148.73 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $148.77 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 6 $148.78 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 12 $148.77 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 10 $148.85 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 10 $148.79 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 10 $148.79 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 5 $148.79 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 5 $148.79 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 5 $148.74 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $148.73 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $148.80 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $148.78 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 5 $148.78 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 2 $148.76 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 5 $148.76 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $148.76 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 6 $148.77 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 5 $148.77 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 5 $148.82 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 8 $148.77 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 3 $148.77 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 5 $148.85 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 4 $148.77 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 2 $148.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $148.72 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $148.72 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $148.67 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $148.66 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $148.66 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $148.66 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $148.60 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $148.60 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 12 $148.59 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 12 $148.56 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 50 $148.545 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $148.51 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 12 $148.54 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 1 $148.52 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 5 $148.41 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 2 $148.40 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 40 $148.36 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 50 $148.36 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 100 $148.35 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 7 $148.28 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $148.30 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 34 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 66 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 2 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 3 $148.36 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 3 $148.35 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 13 $148.32 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 10 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 14 $148.285 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 82 $148.285 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 40 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 2 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 15 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 23 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 62 $148.28 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 40 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 102 $148.29 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $148.335 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 9 $148.30 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $148.335 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 20 $148.29 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 8 $148.32 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 30 $148.35 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $148.35 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $148.32 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $148.32 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 2 $148.30 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 100 $148.25 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 4 $148.28 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 1 $148.28 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 1 $148.28 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 1 $148.28 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 1 $148.14 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 14 $148.21 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 4 $148.22 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $148.24 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 6 $148.20 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $148.24 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 100 $148.20 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $148.22 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 5 $148.20 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 9 $148.20 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 20 $148.19 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 6 $148.20 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 6 $148.19 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 18 $148.20 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 1 $148.19 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 146 $148.15 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 54 $148.15 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 200 $148.14 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 200 $148.14 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 200 $148.13 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 1 $148.18 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 40 $148.15 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 14 $148.15 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 146 $148.15 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 15 $148.18 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 9 $148.18 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $148.10 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $148.11 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 6 $148.16 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $147.97 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 3 $147.81 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 40 $147.84 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 3 $147.83 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 10 $147.77 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 15 $147.77 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 13 $147.77 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 28 $147.78 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 8 $147.78 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 5 $147.80 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 2 $147.80 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 34 $147.82 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 7 $147.87 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $147.90 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 1 $148.08 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 2 $148.08 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 17 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 83 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $148.02 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 86 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 14 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $148.03 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 17 $147.92 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $147.96 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $147.99 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $148.02 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $148.02 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $148.02 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $148.01 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $148.01 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $148.02 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $148.02 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 80 $148.08 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 20 $148.10 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 8 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 80 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 55 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 19 $148.06 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 81 $148.06 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 26 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 19 $148.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $148.11 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.05 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.08 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.08 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.10 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 1 $148.19 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $148.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $148.11 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 8 $148.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 80 $148.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $148.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 49 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 51 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 67 $148.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 96 $148.20 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $148.21 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $148.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 26 $148.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $148.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 48 $148.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 26 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $148.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 74 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $148.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $148.26 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $148.31 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $148.31 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $148.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $148.37 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 100 $148.375 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 100 $148.38 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 127 $148.46 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 3 $148.45 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 3 $148.43 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 20 $148.39 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $148.41 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 10 $148.40 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 14 $148.44 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 81 $148.43 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 5 $148.43 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 14 $148.43 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $148.45 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 100 $148.26 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $148.22 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $148.28 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $148.25 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $148.25 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $148.16 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 30 $148.15 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 7 $148.15 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 6 $148.13 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 4 $148.13 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 5 $148.13 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 12 $148.12 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $148.10 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $148.00 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $148.00 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 50 $147.995 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 1 $148.02 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 1 $148.02 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 1 $148.01 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $147.98 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 1 $147.96 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 2 $147.96 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 17 $147.94 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $147.96 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 2 $147.94 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 12 $147.78 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 10 $147.77 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $147.79 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 10 $147.80 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $147.87 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $147.85 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $147.89 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 1 $147.89 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 3 $147.93 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $147.98 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $147.97 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $147.90 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 50 $147.84 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 50 $147.84 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $147.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 96 $147.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 37 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $147.82 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 40 $147.71 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $147.71 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 3 $147.71 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $147.92 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $147.98 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 7 $147.98 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 5 $148.02 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 50 $147.96 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 10 $147.96 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $147.97 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 18 $147.97 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 3 $147.97 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $147.97 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 27 $148.04 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $148.05 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 7 $148.05 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $148.05 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $148.05 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $148.16 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 96 $148.14 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 4 $148.14 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 8 $148.14 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 8 $148.14 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 44 $148.09 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 56 $148.09 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 24 $148.08 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 9 $147.91 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 9 $147.89 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 9 $147.89 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 9 $147.88 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 9 $147.88 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 1 $148.02 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $147.98 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $147.94 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 6 $147.94 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $147.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 11 $147.88 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 80 $147.765 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 100 $147.78 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 100 $147.78 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $147.81 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 11 $147.89 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $147.89 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 100 $147.88 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 3 $147.81 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 100 $147.68 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 99 $147.73 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $147.73 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 99 $147.73 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $147.73 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $147.68 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 1 $147.80 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 100 $147.68 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $147.74 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 3 $147.80 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $147.65 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 1 $147.73 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 1 $147.78 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $147.65 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 50 $147.73 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 27 $147.73 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 20 $147.73 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 3 $147.75 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 1 $147.75 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 3 $147.75 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 2 $147.68 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 50 $147.64 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $147.67 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 4 $147.67 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 53 $147.47 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 7 $147.47 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 20 $147.51 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 20 $147.51 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 10 $147.55 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 10 $147.57 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 4 $147.53 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 100 $147.39 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 1 $147.47 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 1 $147.47 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 6 $147.48 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $147.39 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 4 $147.47 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $147.47 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $147.44 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $147.47 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $147.55 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 1 $147.56 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 1 $147.49 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $147.49 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $147.36 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $147.38 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 43 $147.41 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 100 $147.16 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $147.21 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 44 $147.23 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $147.39 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 100 $147.43 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $147.53 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $147.52 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $147.51 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 12 $147.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $147.48 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $147.27 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $147.31 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 10 $147.31 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $147.32 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $147.37 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $147.37 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $147.42 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 100 $147.355 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1 $147.38 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 1 $147.44 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $147.44 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 2 $147.45 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 87 $147.90 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 5 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 10 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 89 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $147.90 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 34 $147.79 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 43 $147.79 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 23 $147.79 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 43 $147.79 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $147.77 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $147.76 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 1 $147.72 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 1 $147.72 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 10 $147.73 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 69 $147.60 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 2 $147.61 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 10 $147.61 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 1 $147.72 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 1 $147.66 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 25 $147.71 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 16 $147.68 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $147.72 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 1 $147.72 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 3 $147.73 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 50 $147.73 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 12 $147.73 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 36 $147.73 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 50 $147.76 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $147.76 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $147.74 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $147.77 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 6 $147.80 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $147.81 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 2 $147.91 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 2 $147.90 Automatic Execution
 13:27:48 - 18-Jul-25
Sell* 10 $147.79 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 2 $148.04 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 100 $147.84 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 4 $147.76 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 20 $147.75 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 20 $147.75 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $147.75 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $147.98 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $148.01 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $148.12 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $148.22 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 2 $148.30 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 1 $148.49 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $148.38 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 50 $148.30 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $148.31 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $148.34 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 36 $148.34 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $148.37 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $148.41 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $148.40 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $148.46 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $148.43 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $148.20 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $148.21 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 72 $148.13 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 19 $148.20 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $148.20 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $148.20 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $148.20 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $148.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $148.30 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $148.50 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 9 $148.60 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $148.66 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $148.70 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $148.73 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 21 $148.73 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $148.73 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $148.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $148.80 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $148.81 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $148.81 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $148.85 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 6 $148.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $148.87 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 10 $148.86 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 96 $148.85 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 4 $148.85 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 100 $148.85 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 10 $148.87 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 10 $148.89 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 10 $148.93 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $149.07 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $149.07 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $149.07 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $149.07 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 83 $149.02 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 100 $149.02 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $149.01 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $149.03 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $149.10 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 6 $149.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 81 $149.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 19 $149.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 3 $149.09 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 9 $149.08 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $149.08 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $149.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 11 $149.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $149.00 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $148.935 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $148.92 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 20 $148.92 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 2 $148.97 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $148.91 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $148.92 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 12 $148.95 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 1 $148.97 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 24 $148.92 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 8 $148.92 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 6 $148.89 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 1 $148.89 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 94 $148.87 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 6 $148.87 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 6 $148.87 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 3 $148.87 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 1 $148.87 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 9 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 10 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 18 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 18 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 9 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 18 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 18 $148.84 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $148.80 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 1 $148.80 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 60 $148.78 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 50 $148.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $148.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $148.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 135 $148.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 122 $148.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $148.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $148.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $148.68 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 6 $148.67 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 4 $148.65 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 37 $148.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $148.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $148.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $148.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $148.76 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $148.84 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 35 $148.80 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 14 $148.80 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 1 $148.91 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 41 $148.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $148.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $148.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $148.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $148.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $148.94 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $148.96 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $148.96 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 8 $148.96 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 92 $148.96 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $148.97 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 3 $149.03 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 3 $149.04 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 28 $149.07 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 6 $149.08 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $149.05 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 2 $149.06 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 24 $149.08 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 15 $148.90 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 105 $148.92 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 13 $149.22 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $149.21 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 20 $149.21 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $149.20 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 93 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 33 $149.20 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 67 $149.20 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $149.18 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 3 $149.20 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 33 $149.20 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 67 $149.19 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 100 $149.07 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 3 $149.06 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 10 $149.125 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 80 $149.15 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $149.15 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $149.15 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 80 $149.20 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $149.24 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $149.32 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 7 $149.31 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $149.31 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $149.18 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 1 $149.22 Automatic Execution
 11:55:29 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 6 $149.23 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $149.20 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 40 $149.21 Automatic Execution
 11:55:28 - 18-Jul-25
Buy* 100 $149.22 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 21 $149.22 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 1 $149.22 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 2 $149.22 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 100 $149.22 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 2 $149.28 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 88 $149.28 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 11 $149.28 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $149.29 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $149.29 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 131 $149.34 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 14 $149.41 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 3 $149.41 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $149.41 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 3 $149.41 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $149.41 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 5 $149.37 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 8 $149.32 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 2 $149.30 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 20 $149.20 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 5 $149.24 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 50 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 50 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 72 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 28 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 47 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 3 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 50 $149.19 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 2 $149.05 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $149.14 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 5 $149.11 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 5 $149.04 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 37 $149.04 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 63 $149.04 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 42 $149.03 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 25 $149.03 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 12 $148.95 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 5 $149.04 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $149.04 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $149.04 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 67 $149.03 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 11 $149.03 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 11 $149.03 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 11 $149.03 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $149.04 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $149.03 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 20 $148.99 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $148.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $148.78 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $148.83 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 7 $148.91 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 50 $148.92 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 50 $148.955 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 3 $149.01 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 3 $149.02 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 23 $148.98 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $148.98 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $148.97 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $148.96 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 11 $148.98 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 136 $148.44 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 10 $148.32 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $148.37 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 24 $148.47 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 100 $148.47 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 1 $148.53 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1 $148.53 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 1 $148.28 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 21 $148.33 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 1 $148.33 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $148.34 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 89 $148.33 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 28 $148.35 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 28 $148.36 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 2 $148.46 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 125 $148.37 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 21 $148.39 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 10 $148.42 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 142 $148.49 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 10 $148.49 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $148.49 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $148.49 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 141 $148.49 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 2 $148.50 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 20 $148.51 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 2 $148.65 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 2 $148.61 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 6 $148.49 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $148.49 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $148.54 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 27 $148.49 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $148.51 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 1 $148.61 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 4 $148.67 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 193 $148.59 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 2 $148.62 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 4 $148.62 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 2 $148.64 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 21 $148.64 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $148.68 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 20 $148.70 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 15 $148.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $148.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 10 $148.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $148.79 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 50 $148.72 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 29 $148.72 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $148.72 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $148.68 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $148.71 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $148.81 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $148.81 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $148.81 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $148.88 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $148.92 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 10 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 10 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $148.94 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 38 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 11 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $149.01 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $149.04 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $149.04 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $149.05 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 53 $149.06 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $149.11 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 6 $149.14 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 1 $149.63 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1 $149.77 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 40 $149.745 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3 $149.78 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 129 $149.80 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 104 $149.80 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 132 $149.83 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 16 $149.80 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $149.82 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 22 $149.83 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 10 $149.84 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 50 $149.91 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 57 $149.91 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 74 $149.91 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 122 $149.94 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 7 $149.94 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 1 $149.96 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 6 $149.91 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $149.88 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 6 $149.88 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 12 $149.88 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 18 $149.83 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 105 $149.83 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1 $149.83 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 40 $149.77 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 128 $149.80 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $149.72 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 2 $149.72 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $149.71 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 14 $149.70 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $149.70 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 1 $149.68 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1 $149.67 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 14 $149.62 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1 $149.67 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 1 $149.46 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $149.52 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $149.53 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 1 $149.63 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 1 $149.64 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 2 $149.58 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1 $149.58 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $149.42 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 3 $149.49 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 12 $149.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 13 $149.39 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $149.39 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 13 $149.39 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $149.37 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $149.36 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 23 $149.34 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $149.34 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $149.28 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $149.22 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 4 $149.19 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 200 $148.965 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 10 $149.19 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $149.18 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $149.19 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 4 $149.17 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $149.17 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 22 $149.17 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 13 $149.10 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $148.97 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $148.92 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 2 $148.75 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $148.98 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 2 $149.17 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 2 $149.17 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 7 $149.06 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 7 $149.05 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 20 $148.94 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 2 $148.93 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $149.00 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 20 $149.01 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 76 $149.04 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 60 $149.04 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 116 $149.05 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 132 $149.05 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 21 $149.05 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 43 $149.05 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 90 $149.05 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 28 $149.24 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 40 $149.31 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $149.32 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 116 $149.43 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 38 $149.43 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $149.43 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $149.43 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 115 $149.48 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $150.26 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $150.25 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $150.27 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $150.28 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 1 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 10 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 5 $150.38 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 101 $150.24 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $150.25 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $150.25 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 48 $150.25 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $150.27 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 48 $150.27 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 16 $150.32 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 116 $150.32 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 52 $150.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 497 $150.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 103 $150.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $150.34 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $150.32 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 21 $150.32 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 21 $150.33 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 10 $150.33 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $150.43 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $150.20 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 20 $150.33 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 16 $150.23 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 15 $150.20 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1 $150.20 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $150.21 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 2 $150.26 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $150.12 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 6 $150.26 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 3 $150.26 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 90 $150.26 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $150.26 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 90 $150.27 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $150.06 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $150.07 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 100 $150.30 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 90 $150.32 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 43 $150.27 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $150.27 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $150.27 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 100 $150.31 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $150.29 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $150.19 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 18 $150.30 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 72 $150.35 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $150.24 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 3 $150.24 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 57 $150.18 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 7 $150.23 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 90 $150.21 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 90 $150.34 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 74 $150.40 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 16 $150.40 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 78 $150.32 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 200 $150.32 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $150.33 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 44 $150.33 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $150.34 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $150.36 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 39 $150.52 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $150.51 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 65 $150.44 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $150.37 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 10 $150.46 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 40 $150.54 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 21 $150.68 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 10 $150.62 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 90 $150.67 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $150.76 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 90 $150.85 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $150.78 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 90 $150.78 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 15 $150.91 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 10 $151.01 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 16 $151.01 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $150.93 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $150.93 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $151.11 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $151.04 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 41 $151.19 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 98 $151.18 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 2 $151.18 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $151.04 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 27 $151.18 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 4 $151.28 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $151.20 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 79 $151.28 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $151.20 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $151.20 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $151.22 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 5 $151.37 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.21 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.21 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.23 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.25 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.295 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 48 $151.20 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 175 $151.20 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.20 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.21 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.22 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $151.22 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.23 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 175 $151.23 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $151.24 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.28 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.28 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 18 $151.20 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 20 $151.20 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.23 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 3 $151.43 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 79 $151.46 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $151.32 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $151.57 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $151.38 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $151.37 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 121 $151.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 19 $151.47 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $151.48 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $151.48 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $151.50 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $151.54 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $151.67 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 56 $151.67 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 65 $151.67 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 35 $151.80 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 105 $151.78 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $151.57 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 100 $151.64 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 17 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 17 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $151.44 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $151.54 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $151.55 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $151.57 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $151.645 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $151.70 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 17 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $151.87 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 3 $151.76 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $151.74 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $151.74 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $151.86 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $151.86 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $151.74 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 19 $151.86 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $151.85 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $151.85 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 30 $151.74 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 9 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $151.71 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $151.51 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 44 $152.10 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $152.18 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $152.29 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 44 $152.14 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $152.18 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 35 $152.18 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $152.29 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 134 $152.29 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 136 $152.29 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 45 $152.26 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $152.29 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 53 $152.26 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $152.29 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 50 $152.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 42 $152.28 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $152.295 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 43 $152.31 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $152.32 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 52 $152.29 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $152.295 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 27 $152.30 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 63 $152.30 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 43 $152.10 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 90 $152.11 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 10 $152.34 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 39 $152.08 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $152.11 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $152.30 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 60 $152.27 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 6 $152.28 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 21 $152.29 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 10 $152.37 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 34 $152.34 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $152.34 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $152.31 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $152.31 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 21 $152.41 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $152.64 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $152.57 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 33 $152.58 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 60 $152.58 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 40 $152.58 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 60 $152.58 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 40 $152.57 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $152.57 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 40 $152.22 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $152.24 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 42 $152.15 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $152.19 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 5 $152.31 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 42 $152.13 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $152.17 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 34 $152.13 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $152.28 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $152.08 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 90 $152.13 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 44 $152.12 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 90 $152.15 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 90 $152.33 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 60 $152.15 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 90 $152.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 52 $152.15 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $152.24 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 90 $152.33 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $152.12 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 90 $152.16 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 20 $152.23 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 90 $152.33 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 52 $152.12 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 90 $152.17 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 21 $152.26 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 37 $152.33 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 37 $152.15 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $152.16 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 40 $152.24 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $152.29 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 42 $152.32 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $152.34 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 22 $152.68 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $152.58 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 8 $152.58 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 78 $152.19 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 46 $152.11 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $152.11 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 18 $152.30 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 30 $152.39 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 151 $153.73 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $152.30 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 45 $153.63 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 21 $152.39 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $153.73 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 60 $152.47 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 41 $153.30 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 60 $152.52 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $153.33 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 3 $152.68 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 4 $153.98 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 90 $152.61 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 4 $153.99 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 19 $152.49 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 19 $153.99 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 32 $152.52 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $153.99 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 90 $152.57 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $154.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 20 $152.59 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 46 $154.00 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $152.755 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $154.11 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 26 $152.63 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 42 $154.10 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $152.64 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $154.18 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 20 $152.68 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 47 $154.01 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $154.15 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $154.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $154.36 Ordinary
 09:28:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48