| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $226.05 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 11 | $227.91 | Ordinary |
16:58:22 - 06-Feb-26 |
| Buy* | 100 | $227.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $227.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $227.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $227.62 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $227.62 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $227.62 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $227.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $227.52 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $227.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $227.575 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $227.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $227.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $227.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $227.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 133 | $227.64 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $227.72 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $227.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $227.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $227.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $227.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 79 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $227.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $227.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 84 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 23 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 77 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 23 | $227.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 77 | $227.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 89 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 89 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 86 | $227.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $227.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 17 | $227.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $227.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $227.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $227.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $227.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 90 | $227.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 110 | $227.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $227.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $227.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 12 | $227.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $227.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $227.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $227.615 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $227.615 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $227.615 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $227.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.54 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 300 | $227.38 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $227.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 33 | $227.50 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 17 | $227.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $227.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $227.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $227.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $227.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $227.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $227.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $227.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $227.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $227.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $227.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 96 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $227.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 93 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 7 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 8 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 8 | $227.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 9 | $227.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 41 | $227.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 59 | $227.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $227.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 3 | $227.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 9 | $227.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 98 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $227.75 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 9 | $227.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 7 | $227.69 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 4 | $227.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 9 | $227.62 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 7 | $227.62 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 14 | $227.61 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $227.64 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 17 | $227.72 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 26 | $227.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 26 | $227.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 23 | $227.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 3 | $227.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 40 | $227.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $227.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 22 | $227.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $227.81 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 6 | $227.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 200 | $227.79 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $227.81 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $227.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5 | $226.82 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 3 | $226.73 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $226.71 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 200 | $226.73 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 160 | $226.79 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $226.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $226.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $226.87 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $226.87 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $226.88 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 9 | $226.91 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $226.94 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 14 | $226.92 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 50 | $226.92 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 36 | $226.92 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 3 | $226.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 3 | $226.95 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $226.93 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 5 | $226.95 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 5 | $226.97 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $226.96 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 14 | $226.96 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 30 | $227.07 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $227.08 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $227.09 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 90 | $227.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $227.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $227.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 6 | $227.23 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $227.23 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $227.23 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $227.15 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 6 | $227.27 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 3 | $227.27 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 3 | $227.26 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 6 | $227.23 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $227.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 3 | $227.23 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $227.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $227.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $227.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $227.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $227.29 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 70 | $227.24 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 99 | $227.24 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $227.23 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $227.23 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $227.22 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $227.22 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $227.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $227.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 17 | $227.14 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 34 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 3 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 33 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 111 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 200 | $227.11 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 19 | $227.13 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $227.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 4 | $227.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $227.10 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 17 | $227.09 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 27 | $227.09 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 21 | $226.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 17 | $226.88 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 3 | $226.90 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 75 | $226.93 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 27 | $226.93 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 50 | $226.94 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 5 | $226.97 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 40 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 20 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 40 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 80 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 20 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 20 | $226.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $227.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 95 | $227.01 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 18 | $227.07 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 58 | $227.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $227.04 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 9 | $227.07 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 81 | $227.07 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $227.09 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 20 | $227.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 64 | $227.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 46 | $227.15 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 54 | $227.15 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 46 | $227.15 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 54 | $227.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $227.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 17 | $227.16 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 16 | $227.14 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 5 | $227.00 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $227.03 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $226.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 17 | $226.82 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 17 | $226.83 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $226.82 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | $226.82 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $226.88 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 99 | $226.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 49 | $226.89 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 26 | $226.89 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $226.89 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 17 | $226.89 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $226.89 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $226.89 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 6 | $226.94 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 45 | $227.00 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 5 | $227.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $227.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $227.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 45 | $227.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 255 | $227.02 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 45 | $227.01 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $227.01 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 48 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 20 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 3 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 19 | $226.86 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 200 | $226.85 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 5 | $226.82 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $226.81 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 5 | $226.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $226.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 18 | $226.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 82 | $226.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $226.87 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $226.83 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 9 | $226.88 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 180 | $226.90 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $226.87 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 64 | $227.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 36 | $227.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $226.97 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 4 | $226.97 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 4 | $226.94 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 16 | $226.96 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 88 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 4 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 96 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 4 | $226.93 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $226.90 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 97 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 82 | $226.96 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 20 | $226.94 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 50 | $226.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 14 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 86 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 14 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.90 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.88 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.90 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.89 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.92 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $226.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 15 | $226.80 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $226.72 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $226.81 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 9 | $226.81 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $226.81 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 3 | $226.89 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 93 | $226.97 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $226.98 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 8 | $226.97 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 14 | $226.94 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 7 | $226.95 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 14 | $226.96 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $226.98 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $226.98 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 20 | $226.98 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $226.98 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 154 | $227.02 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $227.04 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 88 | $227.05 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 14 | $227.04 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 32 | $227.14 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 68 | $227.14 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 42 | $227.25 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 25 | $227.22 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 95 | $227.20 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 5 | $227.20 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $227.22 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $227.21 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 45 | $227.21 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 15 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 80 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $227.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 88 | $227.08 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 11 | $227.11 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 7 | $227.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 50 | $227.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $227.13 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $227.185 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $227.07 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 30 | $226.96 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 14 | $226.96 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 50 | $226.98 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 25 | $227.01 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 45 | $227.00 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $226.96 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 3 | $226.96 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $226.96 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 40 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 57 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 57 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 43 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 30 | $226.89 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $226.89 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.89 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 97 | $226.89 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $226.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 97 | $226.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $226.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 300 | $226.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $226.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $226.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 5 | $226.83 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $226.83 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 3 | $226.83 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 8 | $226.83 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 6 | $226.79 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 4 | $226.75 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $226.75 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $226.71 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 3 | $226.74 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 2 | $226.77 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 2 | $226.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $226.67 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 40 | $226.63 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 3 | $226.70 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $226.51 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 5 | $226.51 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 40 | $226.13 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 45 | $226.12 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 45 | $226.17 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 11 | $226.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 76 | $226.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 99 | $226.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $226.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 26 | $226.22 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $226.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 87 | $226.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 2 | $226.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 11 | $226.215 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $226.17 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 26 | $226.17 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 90 | $226.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 23 | $226.26 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 8 | $226.27 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 13 | $226.27 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 24 | $226.27 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 24 | $226.27 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 31 | $226.27 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 12 | $226.28 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $226.28 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 14 | $226.28 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $226.28 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 9 | $226.28 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 6 | $226.29 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 14 | $226.33 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $226.335 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.37 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.36 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.37 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 17 | $226.37 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.37 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.38 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $226.43 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 9 | $226.43 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $226.43 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 7 | $226.45 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 20 | $226.47 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 20 | $226.53 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 140 | $226.53 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $226.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 14 | $226.54 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 4 | $226.56 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $226.57 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $226.64 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $226.64 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $226.84 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $227.00 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $227.00 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $226.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 5 | $226.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $226.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 6 | $226.86 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 50 | $226.79 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $226.79 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $226.695 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $226.57 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $226.58 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 6 | $226.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 99 | $226.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 67 | $226.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $226.22 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $226.23 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 80 | $226.22 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $226.23 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $226.23 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 5 | $226.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 9 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 8 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 19 | $226.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 27 | $226.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 27 | $226.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 12 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $226.28 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 27 | $226.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $226.23 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 64 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 7 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 5 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 5 | $226.21 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 50 | $226.20 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $225.97 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $226.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $226.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 17 | $226.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $226.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $226.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $226.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $226.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $226.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 70 | $226.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $226.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $226.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $226.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $226.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $226.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $226.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $226.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $226.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 6 | $226.37 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 9 | $226.37 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 61 | $226.13 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 37 | $226.17 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $226.77 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $226.78 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $226.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $226.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 88 | $226.79 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 12 | $226.86 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 88 | $226.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 12 | $226.84 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $226.83 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 9 | $226.88 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 9 | $226.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 14 | $226.77 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 40 | $226.74 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 45 | $226.73 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 5 | $226.73 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 9 | $226.73 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 9 | $226.63 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 45 | $226.66 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $226.63 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $226.54 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 16 | $226.60 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 12 | $226.57 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 4 | $226.58 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $226.65 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 42 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 30 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 3 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 42 | $226.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 3 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 42 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 4 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $226.52 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 5 | $226.52 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 20 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 7 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 20 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 20 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 15 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 14 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 76 | $226.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 45 | $226.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 15 | $226.44 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 10 | $226.59 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $226.57 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $226.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $226.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 45 | $226.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $226.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $226.47 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 18 | $226.42 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $226.49 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 80 | $226.45 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 3 | $226.47 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 9 | $226.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 3 | $226.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 10 | $226.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $226.75 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 40 | $226.75 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 4 | $226.76 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 7 | $226.76 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 15 | $226.78 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 120 | $226.78 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $227.22 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $227.19 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $227.20 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $227.21 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $227.19 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 9 | $227.53 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $227.32 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 9 | $227.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 35 | $227.32 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 45 | $227.32 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 49 | $227.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 29 | $227.31 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 51 | $227.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $227.31 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 20 | $227.33 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 50 | $227.45 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $227.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $227.38 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 55 | $227.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $227.37 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $227.31 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 49 | $227.38 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 50 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $227.14 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $227.32 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.13 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $227.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 50 | $227.13 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $227.36 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $227.35 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 90 | $227.38 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 3 | $227.27 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 9 | $227.38 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 3 | $227.26 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $227.38 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 32 | $227.36 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $227.36 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $227.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $227.35 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 15 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 15 | $227.17 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $227.17 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 3 | $227.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $227.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $226.98 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $227.19 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 25 | $226.99 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 15 | $227.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 13 | $226.96 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 9 | $227.19 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 2 | $226.96 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $227.13 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 5 | $227.13 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 6 | $227.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 3 | $226.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $226.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $226.59 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $226.59 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $226.55 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 14 | $226.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 14 | $226.63 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 39 | $226.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 34 | $226.80 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $226.65 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 99 | $226.65 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $226.65 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 11 | $226.58 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $226.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 15 | $226.43 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 20 | $226.43 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 20 | $226.46 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 14 | $226.36 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $226.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $226.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 14 | $226.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $226.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $226.31 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 3 | $226.17 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $226.355 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 3 | $226.37 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $226.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 35 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $226.32 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $226.32 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 21 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 29 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $226.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 29 | $226.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 29 | $226.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $226.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $226.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $226.21 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 30 | $226.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $226.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $226.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 48 | $226.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 39 | $226.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 7 | $226.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $226.22 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 45 | $226.22 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 45 | $226.19 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $226.07 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $226.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 19 | $226.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $226.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $226.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 50 | $226.14 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 36 | $226.67 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $226.66 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $226.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $226.75 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $226.00 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5 | $226.93 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 20 | $224.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $223.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $223.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $225.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $224.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $223.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $223.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $223.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $223.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $223.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $223.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $225.25 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 8 | $225.25 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 1 | $225.03 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 1 | $225.25 | Ordinary |
04:01:46 - 06-Feb-26 |