Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.b. Hunt Trans (JBHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 81 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 45 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 100 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 26 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 55 $196.98 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 43 $197.09 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 50 $197.09 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 1 $196.99 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 30 $196.99 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 100 $197.03 Automatic Execution
 15:52:24 - 15-Dec-25
Sell* 10 $197.07 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 1 $197.03 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 89 $197.10 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 45 $197.04 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 10 $197.06 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 19 $197.06 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 1 $197.06 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $197.10 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 10 $197.32 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 13 $197.32 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 74 $197.32 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 13 $197.31 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 100 $197.31 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 87 $197.31 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 22 $197.30 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 100 $197.30 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 15 $197.21 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 11 $197.24 Automatic Execution
 15:50:33 - 15-Dec-25
Unknown* 20 $197.24 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 40 $197.28 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 5 $197.28 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 20 $197.28 Automatic Execution
 15:50:33 - 15-Dec-25
Buy* 100 $197.26 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 12 $197.16 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 19 $197.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 19 $197.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $197.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $197.10 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 6 $197.10 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 148 $197.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 85 $197.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 63 $197.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 137 $197.13 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 11 $197.16 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 16 $197.27 Automatic Execution
 15:49:53 - 15-Dec-25
Unknown* 65 $197.24 Automatic Execution
 15:49:49 - 15-Dec-25
Sell* 1 $197.18 Automatic Execution
 15:48:13 - 15-Dec-25
Sell* 2 $197.21 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 30 $197.16 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $197.16 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $197.16 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 45 $197.16 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 11 $197.19 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 26 $197.19 Automatic Execution
 15:47:52 - 15-Dec-25
Buy* 14 $197.30 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 11 $197.28 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 10 $197.25 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 90 $197.25 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 5 $197.26 Automatic Execution
 15:47:20 - 15-Dec-25
Buy* 5 $197.26 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 10 $197.28 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 2 $197.20 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 1 $197.27 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 9 $197.27 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 1 $197.28 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 25 $197.38 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 3 $197.44 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 15 $197.37 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 43 $197.37 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 16 $197.37 Automatic Execution
 15:47:06 - 15-Dec-25
Buy* 20 $197.40 Automatic Execution
 15:45:53 - 15-Dec-25
Buy* 20 $197.40 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 5 $197.36 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 25 $197.36 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 50 $197.36 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 20 $197.365 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 100 $197.37 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 10 $197.28 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 10 $197.28 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 1 $197.28 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 97 $197.36 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 3 $197.36 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 3 $197.35 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 6 $197.42 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 6 $197.42 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 3 $197.38 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 3 $197.38 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 45 $197.43 Automatic Execution
 15:27:59 - 15-Dec-25
Buy* 31 $197.46 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 14 $197.46 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 55 $197.46 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 45 $197.45 Automatic Execution
 15:27:53 - 15-Dec-25
Buy* 10 $197.41 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 4 $197.41 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 1 $197.41 Automatic Execution
 15:27:47 - 15-Dec-25
Buy* 1 $197.37 Automatic Execution
 15:27:35 - 15-Dec-25
Sell* 10 $197.31 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 10 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 1 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 5 $197.33 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 32 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 156 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 50 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 107 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 7 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 4 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 1 $197.32 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 50 $197.31 Automatic Execution
 15:26:52 - 15-Dec-25
Unknown* 9 $197.24 Automatic Execution
 15:26:52 - 15-Dec-25
Buy* 146 $197.22 Automatic Execution
 15:26:10 - 15-Dec-25
Buy* 159 $197.32 Automatic Execution
 15:24:55 - 15-Dec-25
Sell* 5 $197.23 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 10 $197.25 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 10 $197.25 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 47 $197.24 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $197.25 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 5 $197.27 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 3 $197.27 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 1 $197.30 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 2 $197.31 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 1 $197.31 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 1 $197.31 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 60 $197.35 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 10 $197.33 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 1 $197.33 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 40 $197.36 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 46 $197.37 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 10 $197.36 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 140 $197.37 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 20 $197.35 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $197.355 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 3 $197.32 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 6 $197.31 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 36 $197.31 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 65 $197.31 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $197.30 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 5 $197.11 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 30 $197.15 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $197.15 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 4 $197.15 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $197.15 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 30 $197.18 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 9 $197.23 Automatic Execution
 15:21:32 - 15-Dec-25
Unknown* 56 $197.215 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 23 $197.215 Automatic Execution
 15:21:00 - 15-Dec-25
Buy* 1 $197.31 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 50 $197.24 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 54 $197.24 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 71 $197.24 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 29 $197.23 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 50 $197.24 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $197.31 Automatic Execution
 15:20:26 - 15-Dec-25
Buy* 4 $197.31 Automatic Execution
 15:19:58 - 15-Dec-25
Buy* 1 $197.31 Automatic Execution
 15:19:52 - 15-Dec-25
Buy* 1 $197.28 Automatic Execution
 15:19:36 - 15-Dec-25
Buy* 1 $197.30 Automatic Execution
 15:19:25 - 15-Dec-25
Buy* 5 $197.30 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 1 $197.28 Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 1 $197.26 Automatic Execution
 15:19:12 - 15-Dec-25
Buy* 1 $197.30 Automatic Execution
 15:18:51 - 15-Dec-25
Buy* 20 $197.26 Automatic Execution
 15:18:28 - 15-Dec-25
Buy* 40 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.27 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 1 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 99 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 99 $197.25 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 5 $197.26 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 5 $197.24 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $197.28 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 100 $197.21 Automatic Execution
 15:17:46 - 15-Dec-25
Buy* 60 $197.18 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 20 $197.16 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 100 $197.20 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 100 $197.20 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 45 $197.20 Automatic Execution
 15:16:21 - 15-Dec-25
Sell* 15 $197.05 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 22 $197.06 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 9 $197.09 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 21 $197.09 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 8 $197.06 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 3 $197.095 Automatic Execution
 15:15:21 - 15-Dec-25
Sell* 24 $197.11 Automatic Execution
 15:15:21 - 15-Dec-25
Sell* 25 $197.08 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 47 $197.50 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 5 $197.40 Automatic Execution
 14:58:40 - 15-Dec-25
Unknown* 10 $197.365 Automatic Execution
 14:58:22 - 15-Dec-25
Sell* 40 $197.32 Automatic Execution
 14:58:01 - 15-Dec-25
Buy* 100 $197.29 Automatic Execution
 14:57:56 - 15-Dec-25
Sell* 45 $197.27 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 30 $197.27 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 16 $197.29 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 16 $197.29 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 2 $197.29 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 1 $197.22 Automatic Execution
 14:56:28 - 15-Dec-25
Buy* 97 $197.22 Automatic Execution
 14:56:28 - 15-Dec-25
Buy* 65 $197.22 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 65 $197.22 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $197.22 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $197.21 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $197.07 Automatic Execution
 14:53:49 - 15-Dec-25
Buy* 10 $197.08 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 10 $197.08 Automatic Execution
 14:53:49 - 15-Dec-25
Unknown* 50 $197.13 Automatic Execution
 14:53:37 - 15-Dec-25
Sell* 50 $197.10 Automatic Execution
 14:53:28 - 15-Dec-25
Sell* 50 $197.10 Automatic Execution
 14:53:28 - 15-Dec-25
Buy* 5 $197.14 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 7 $197.11 Automatic Execution
 14:52:37 - 15-Dec-25
Buy* 100 $196.97 Automatic Execution
 14:51:59 - 15-Dec-25
Sell* 19 $196.83 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 10 $196.87 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 10 $196.83 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 19 $196.87 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 3 $196.83 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 1 $196.88 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 6 $196.88 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 5 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 1 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 5 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 100 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 1 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 3 $196.89 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 1 $196.89 Automatic Execution
 14:51:19 - 15-Dec-25
Sell* 9 $196.82 Automatic Execution
 14:51:06 - 15-Dec-25
Buy* 24 $196.86 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 24 $196.85 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 24 $196.84 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 4 $196.795 Automatic Execution
 14:50:23 - 15-Dec-25
Sell* 5 $196.77 Automatic Execution
 14:50:22 - 15-Dec-25
Buy* 1 $196.86 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 36 $196.81 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 7 $196.81 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 6 $196.81 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 20 $196.81 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 4 $196.81 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 38 $196.73 Automatic Execution
 14:50:15 - 15-Dec-25
Buy* 62 $196.73 Automatic Execution
 14:50:15 - 15-Dec-25
Buy* 38 $196.73 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 10 $196.71 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 62 $196.73 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 9 $196.73 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 91 $196.73 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 91 $196.73 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 26 $196.72 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 12 $196.72 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 100 $196.72 Automatic Execution
 14:49:56 - 15-Dec-25
Unknown* 8 $196.635 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 15 $196.57 Automatic Execution
 14:48:48 - 15-Dec-25
Buy* 109 $196.62 Automatic Execution
 14:48:11 - 15-Dec-25
Buy* 100 $196.62 Automatic Execution
 14:48:11 - 15-Dec-25
Buy* 1 $196.62 Automatic Execution
 14:48:11 - 15-Dec-25
Buy* 38 $196.59 Automatic Execution
 14:48:10 - 15-Dec-25
Buy* 62 $196.59 Automatic Execution
 14:48:10 - 15-Dec-25
Buy* 16 $196.58 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 6 $196.58 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 6 $196.56 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 39 $196.59 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 61 $196.59 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 6 $196.56 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 17 $196.58 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 20 $196.60 Automatic Execution
 14:45:48 - 15-Dec-25
Sell* 10 $196.44 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 100 $196.46 Automatic Execution
 14:26:06 - 15-Dec-25
Sell* 13 $196.48 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 2 $196.51 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 2 $196.51 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 17 $196.48 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 43 $196.49 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 4 $196.56 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 40 $196.585 Automatic Execution
 14:24:45 - 15-Dec-25
Buy* 2 $196.64 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 40 $196.60 Automatic Execution
 14:23:04 - 15-Dec-25
Buy* 15 $196.59 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 5 $196.59 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 5 $196.59 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 4 $196.59 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 2 $196.59 Automatic Execution
 14:22:52 - 15-Dec-25
Buy* 40 $196.53 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 100 $196.52 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 6 $196.51 Automatic Execution
 14:22:16 - 15-Dec-25
Buy* 94 $196.51 Automatic Execution
 14:22:16 - 15-Dec-25
Buy* 5 $196.50 Automatic Execution
 14:22:16 - 15-Dec-25
Unknown* 20 $196.415 Automatic Execution
 14:21:44 - 15-Dec-25
Buy* 100 $196.48 Automatic Execution
 14:20:57 - 15-Dec-25
Sell* 1 $196.47 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 1 $196.47 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 8 $196.47 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 1 $196.48 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 11 $196.59 Automatic Execution
 14:19:27 - 15-Dec-25
Buy* 100 $196.59 Automatic Execution
 14:19:27 - 15-Dec-25
Buy* 16 $196.52 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 8 $196.52 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 34 $196.49 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 10 $196.49 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 4 $196.45 Automatic Execution
 14:18:37 - 15-Dec-25
Buy* 100 $196.45 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 10 $196.47 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 6 $196.48 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 6 $196.47 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 3 $196.54 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 3 $196.52 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 2 $196.59 Automatic Execution
 14:16:21 - 15-Dec-25
Sell* 10 $196.64 Automatic Execution
 14:16:21 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 3 $196.70 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 3 $196.71 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 2 $196.81 Automatic Execution
 14:15:40 - 15-Dec-25
Buy* 8 $196.81 Automatic Execution
 14:15:40 - 15-Dec-25
Buy* 6 $196.79 Automatic Execution
 14:15:40 - 15-Dec-25
Sell* 10 $196.66 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 4 $196.66 Automatic Execution
 13:56:45 - 15-Dec-25
Unknown* 20 $196.685 Automatic Execution
 13:56:28 - 15-Dec-25
Sell* 5 $196.65 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 4 $196.61 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 86 $196.70 Automatic Execution
 13:54:01 - 15-Dec-25
Buy* 5 $196.65 Automatic Execution
 13:53:24 - 15-Dec-25
Buy* 4 $196.61 Automatic Execution
 13:53:23 - 15-Dec-25
Buy* 13 $196.61 Automatic Execution
 13:53:23 - 15-Dec-25
Buy* 50 $196.59 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 50 $196.59 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 2 $196.51 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 43 $196.49 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 1 $196.49 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 5 $196.44 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 25 $196.29 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 1 $196.30 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 12 $196.28 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 5 $196.28 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 5 $196.27 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 23 $196.27 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 3 $196.27 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 21 $196.22 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 79 $196.22 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $196.22 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $196.21 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 50 $196.12 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $196.13 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 50 $196.12 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 25 $196.10 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 29 $196.21 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 50 $196.12 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 25 $196.19 Automatic Execution
 13:46:57 - 15-Dec-25
Buy* 75 $196.18 Automatic Execution
 13:46:53 - 15-Dec-25
Buy* 25 $196.15 Automatic Execution
 13:46:53 - 15-Dec-25
Buy* 25 $196.14 Automatic Execution
 13:46:53 - 15-Dec-25
Buy* 40 $196.04 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 1 $196.06 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 9 $196.06 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 1 $196.07 Automatic Execution
 13:46:11 - 15-Dec-25
Buy* 100 $196.28 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 46 $196.30 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $196.38 Automatic Execution
 13:26:35 - 15-Dec-25
Sell* 1 $196.40 Automatic Execution
 13:26:35 - 15-Dec-25
Sell* 2 $196.43 Automatic Execution
 13:26:19 - 15-Dec-25
Sell* 10 $196.44 Automatic Execution
 13:26:19 - 15-Dec-25
Buy* 45 $196.52 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 1 $196.50 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 141 $196.59 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 20 $196.58 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 23 $196.48 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 14 $196.48 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 4 $196.48 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 5 $196.48 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 8 $196.48 Automatic Execution
 13:23:15 - 15-Dec-25
Sell* 6 $196.48 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 12 $196.51 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 28 $196.51 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 96 $196.51 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 1 $196.51 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 4 $196.51 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 8 $196.53 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 23 $196.59 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 34 $196.59 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 4 $196.59 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 5 $196.63 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 1 $196.64 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 4 $196.64 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 10 $196.64 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 4 $196.64 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 1 $196.74 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 30 $196.65 Automatic Execution
 13:21:33 - 15-Dec-25
Sell* 45 $196.67 Automatic Execution
 13:21:33 - 15-Dec-25
Sell* 50 $196.74 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 3 $196.76 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 1 $196.74 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 4 $196.75 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 6 $196.75 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 2 $196.76 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 50 $196.76 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 6 $196.83 Automatic Execution
 13:19:15 - 15-Dec-25
Sell* 4 $196.63 Automatic Execution
 13:18:33 - 15-Dec-25
Buy* 30 $196.76 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 4 $196.60 Automatic Execution
 13:16:48 - 15-Dec-25
Buy* 30 $196.73 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 100 $196.33 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 16 $196.33 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 2 $196.33 Automatic Execution
 12:53:17 - 15-Dec-25
Sell* 45 $196.31 Automatic Execution
 12:52:27 - 15-Dec-25
Buy* 49 $196.64 Automatic Execution
 12:51:22 - 15-Dec-25
Buy* 25 $196.63 Automatic Execution
 12:51:22 - 15-Dec-25
Sell* 10 $196.52 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 12 $196.73 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 4 $196.80 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 80 $196.85 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 20 $196.84 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 100 $196.85 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 100 $196.81 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 100 $196.80 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 19 $196.80 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 20 $196.79 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 1 $196.92 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 2 $196.96 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 4 $196.97 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 5 $196.97 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 9 $196.97 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 2 $196.97 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 5 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 55 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 1 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 6 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 100 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 5 $197.15 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 68 $197.14 Automatic Execution
 12:46:49 - 15-Dec-25
Sell* 32 $197.14 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 50 $197.22 Automatic Execution
 12:46:30 - 15-Dec-25
Sell* 1 $197.19 Automatic Execution
 12:46:29 - 15-Dec-25
Sell* 86 $197.33 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 14 $197.33 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 12 $197.33 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $197.33 Automatic Execution
 12:46:12 - 15-Dec-25
Buy* 13 $196.86 Automatic Execution
 12:25:31 - 15-Dec-25
Buy* 4 $196.86 Automatic Execution
 12:25:16 - 15-Dec-25
Buy* 100 $196.89 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 1 $196.76 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 1 $196.75 Automatic Execution
 12:20:20 - 15-Dec-25
Buy* 25 $196.66 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 25 $196.66 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 25 $196.66 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 25 $196.64 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 25 $196.63 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 50 $196.60 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 8 $196.66 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 7 $196.61 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 25 $196.66 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 22 $196.65 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 8 $196.65 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 5 $196.64 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 21 $196.64 Automatic Execution
 12:20:18 - 15-Dec-25
Sell* 5 $196.51 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 32 $196.55 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 43 $196.54 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 2 $196.53 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 26 $196.53 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 2 $196.53 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 4 $196.53 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $196.39 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 5 $196.38 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 10 $196.37 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 47 $196.35 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 3 $196.35 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 25 $196.35 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 4 $196.27 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 2 $196.21 Automatic Execution
 12:19:07 - 15-Dec-25
Buy* 28 $196.25 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 51 $196.29 Automatic Execution
 12:18:20 - 15-Dec-25
Buy* 100 $196.475 Automatic Execution
 12:16:33 - 15-Dec-25
Buy* 36 $196.55 Automatic Execution
 12:16:31 - 15-Dec-25
Buy* 1 $196.46 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 6 $196.45 Automatic Execution
 12:15:50 - 15-Dec-25
Buy* 62 $198.27 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 2 $198.27 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 9 $198.26 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 1 $198.26 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 1 $198.26 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 1 $198.23 Automatic Execution
 11:53:02 - 15-Dec-25
Buy* 26 $198.22 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $198.22 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $198.22 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 25 $198.13 Automatic Execution
 11:52:03 - 15-Dec-25
Buy* 25 $198.13 Automatic Execution
 11:52:03 - 15-Dec-25
Buy* 100 $198.22 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 1 $198.22 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 100 $198.20 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $198.20 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 92 $198.19 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 20 $198.10 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 30 $198.03 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 70 $198.03 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 30 $198.02 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 74 $198.03 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 26 $198.03 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $198.00 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 100 $198.00 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 30 $198.005 Automatic Execution
 11:48:02 - 15-Dec-25
Sell* 59 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 2 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 2 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 2 $198.10 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 1 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 1 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 2 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 2 $198.11 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 100 $198.13 Automatic Execution
 11:47:50 - 15-Dec-25
Sell* 3 $198.15 Automatic Execution
 11:47:50 - 15-Dec-25
Unknown* 10 $197.505 Automatic Execution
 11:22:32 - 15-Dec-25
Buy* 50 $197.49 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 100 $197.49 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 50 $197.45 Automatic Execution
 11:19:39 - 15-Dec-25
Buy* 25 $197.585 Automatic Execution
 11:18:58 - 15-Dec-25
Buy* 19 $197.60 Automatic Execution
 11:18:25 - 15-Dec-25
Buy* 54 $196.78 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 10 $197.59 Automatic Execution
 11:18:04 - 15-Dec-25
Buy* 46 $196.78 Automatic Execution
 10:52:15 - 15-Dec-25
Buy* 65 $197.65 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 40 $196.77 Automatic Execution
 10:52:15 - 15-Dec-25
Buy* 3 $197.65 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 5 $196.75 Automatic Execution
 10:52:15 - 15-Dec-25
Buy* 22 $197.65 Automatic Execution
 11:17:53 - 15-Dec-25
Buy* 100 $196.74 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 2 $197.525 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 1 $196.74 Automatic Execution
 10:52:08 - 15-Dec-25
Buy* 2 $197.56 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 1 $196.74 Automatic Execution
 10:52:06 - 15-Dec-25
Sell* 8 $197.51 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 1 $196.72 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 3 $197.525 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 100 $196.73 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 75 $197.53 Automatic Execution
 11:16:20 - 15-Dec-25
Buy* 6 $196.67 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 25 $197.53 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $196.65 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 6 $197.51 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 1 $196.53 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 1 $197.51 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 25 $196.58 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 31 $197.51 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 1 $196.72 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 1 $197.50 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 80 $196.64 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 26 $197.47 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 8 $196.60 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 1 $197.46 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 100 $196.58 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 1 $197.46 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 2 $196.54 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 4 $197.44 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 1 $196.56 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 5 $197.425 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 15 $196.57 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 38 $197.36 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 4 $196.21 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 52 $197.36 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 40 $196.26 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 100 $197.36 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 10 $196.27 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $197.36 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $196.59 Automatic Execution
 10:46:19 - 15-Dec-25
Buy* 100 $197.35 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $196.66 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 3 $197.34 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $196.65 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 3 $197.32 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $196.62 Automatic Execution
 10:45:41 - 15-Dec-25
Buy* 3 $197.32 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 18 $196.62 Automatic Execution
 10:45:41 - 15-Dec-25
Buy* 30 $197.31 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $196.60 Automatic Execution
 10:45:41 - 15-Dec-25
Buy* 1 $196.60 Automatic Execution
 10:45:41 - 15-Dec-25
Unknown* 25 $197.215 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 25 $198.38 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 5 $197.28 Automatic Execution
 10:21:00 - 15-Dec-25
Unknown* 24 $198.675 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 20 $197.35 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 5 $198.88 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 42 $197.35 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 29 $198.94 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 6 $197.35 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 29 $198.86 Automatic Execution
 09:49:24 - 15-Dec-25
Sell* 1 $197.41 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 29 $198.86 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 1 $197.44 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $198.78 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 4 $197.46 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 25 $198.845 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 4 $197.46 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 1 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 3 $197.44 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 2 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 1 $197.74 Automatic Execution
 10:19:54 - 15-Dec-25
Buy* 2 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 42 $197.55 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 3 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 10 $197.23 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 2 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 18 $197.34 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 2 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 7 $197.42 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 3 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 3 $197.43 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 3 $199.04 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 24 $197.43 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 25 $198.93 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $197.57 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 25 $198.94 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $197.56 Automatic Execution
 10:17:48 - 15-Dec-25
Buy* 25 $198.94 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 25 $197.49 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 29 $199.15 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $197.36 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 25 $199.16 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 6 $197.36 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 14 $199.15 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 92 $197.36 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 6 $198.47 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 6 $198.47 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 1 $198.47 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 13 $198.53 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 10 $198.58 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 35 $198.61 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 5 $198.54 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 5 $198.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 47 $198.64 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 10 $198.64 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 48 $198.64 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 1 $198.63 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 25 $199.135 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $199.00 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 25 $198.555 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 25 $198.555 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 25 $198.555 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 25 $198.58 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 25 $198.555 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 25 $198.555 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 25 $198.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 25 $198.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 21 $198.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 54 $198.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 25 $198.56 Automatic Execution
 09:31:04 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28