Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbg Smith Prope (JBGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.06 Automatic Execution
15:55:58 - 18-Jul-25
Buy* 27 $18.06 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 96 $18.06 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 4 $18.06 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 39 $18.06 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 3 $18.05 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 8 $18.05 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 7 $18.05 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 5 $18.05 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 2 $18.05 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
15:52:19 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 34 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 7 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 48 $18.05 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 36 $18.04 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 33 $18.04 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 12 $18.04 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 55 $18.04 Automatic Execution
15:50:36 - 18-Jul-25
Sell* 3 $18.04 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 27 $18.055 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 1 $18.06 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 3 $18.06 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 2 $18.06 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 10 $18.09 Automatic Execution
15:48:57 - 18-Jul-25
Buy* 174 $18.08 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 13 $18.08 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 5 $18.08 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
15:47:13 - 18-Jul-25
Unknown* 5 $18.095 Automatic Execution
15:46:56 - 18-Jul-25
Unknown* 5 $18.095 Automatic Execution
15:46:56 - 18-Jul-25
Buy* 34 $18.09 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 25 $18.07 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 7 $18.07 Automatic Execution
15:31:04 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
15:31:04 - 18-Jul-25
Sell* 15 $18.07 Automatic Execution
15:31:04 - 18-Jul-25
Sell* 2 $18.09 Automatic Execution
15:30:11 - 18-Jul-25
Sell* 2 $18.09 Automatic Execution
15:30:11 - 18-Jul-25
Sell* 12 $18.10 Automatic Execution
15:30:11 - 18-Jul-25
Buy* 2 $18.10 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 3 $18.10 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 41 $18.08 Automatic Execution
15:27:36 - 18-Jul-25
Buy* 6 $18.07 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 1 $18.07 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 2 $18.06 Automatic Execution
15:27:34 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 36 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 91 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 12 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 54 $18.05 Automatic Execution
15:26:55 - 18-Jul-25
Buy* 31 $18.05 Automatic Execution
15:24:27 - 18-Jul-25
Buy* 39 $18.05 Automatic Execution
15:24:27 - 18-Jul-25
Unknown* 2 $18.04 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 9 $18.04 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 13 $18.04 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 10 $18.04 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 29 $18.03 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 4 $18.04 Automatic Execution
15:22:03 - 18-Jul-25
Buy* 7 $18.05 Automatic Execution
15:21:37 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
15:21:24 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
15:21:17 - 18-Jul-25
Buy* 49 $18.05 Automatic Execution
15:21:10 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:21:10 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
15:20:56 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
15:20:43 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
15:20:28 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
15:20:13 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
15:20:05 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
15:19:58 - 18-Jul-25
Sell* 70 $18.05 Automatic Execution
15:19:58 - 18-Jul-25
Buy* 5 $18.055 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 5 $18.055 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 99 $18.05 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 1 $18.05 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 3 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
15:15:56 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 23 $18.05 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 74 $18.05 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 5 $18.04 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 8 $18.04 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $18.04 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
15:05:52 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
15:00:34 - 18-Jul-25
Buy* 32 $18.07 Automatic Execution
15:00:34 - 18-Jul-25
Buy* 12 $18.06 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 18 $18.06 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 18 $18.05 Automatic Execution
15:00:05 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
14:59:25 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
14:58:53 - 18-Jul-25
Sell* 13 $18.05 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
14:55:35 - 18-Jul-25
Buy* 3 $18.07 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 3 $18.08 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 2 $18.07 Automatic Execution
14:49:57 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 65 $18.06 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 65 $18.06 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 17 $18.07 Automatic Execution
14:45:51 - 18-Jul-25
Sell* 74 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 13 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 13 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 7 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 7 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 7 $18.04 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
14:32:05 - 18-Jul-25
Buy* 2 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 19 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 58 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 29 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 22 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 63 $18.06 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 2 $18.05 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 24 $18.05 Automatic Execution
14:30:20 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
14:30:20 - 18-Jul-25
Sell* 7 $18.07 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 6 $18.08 Automatic Execution
14:27:06 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
14:27:06 - 18-Jul-25
Sell* 7 $18.09 Automatic Execution
14:25:48 - 18-Jul-25
Buy* 39 $18.10 Automatic Execution
14:23:21 - 18-Jul-25
Buy* 4 $18.10 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 7 $18.10 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 11 $18.09 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 47 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 11 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 53 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 39 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
14:20:29 - 18-Jul-25
Buy* 80 $18.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 39 $18.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 13 $18.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 5 $18.095 Automatic Execution
14:16:21 - 18-Jul-25
Buy* 5 $18.095 Automatic Execution
14:16:21 - 18-Jul-25
Buy* 1 $18.115 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 1 $18.13 Automatic Execution
14:04:05 - 18-Jul-25
Buy* 5 $18.125 Automatic Execution
14:03:51 - 18-Jul-25
Buy* 5 $18.125 Automatic Execution
14:03:51 - 18-Jul-25
Buy* 13 $18.12 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 24 $18.12 Automatic Execution
13:57:47 - 18-Jul-25
Buy* 9 $18.11 Automatic Execution
13:56:12 - 18-Jul-25
Buy* 1 $18.10 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 1 $18.10 Automatic Execution
13:54:59 - 18-Jul-25
Buy* 12 $18.09 Automatic Execution
13:51:36 - 18-Jul-25
Sell* 1 $18.10 Automatic Execution
13:50:29 - 18-Jul-25
Buy* 5 $18.115 Automatic Execution
13:46:46 - 18-Jul-25
Sell* 86 $18.12 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 14 $18.12 Automatic Execution
13:46:45 - 18-Jul-25
Buy* 49 $18.08 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 50 $18.06 Automatic Execution
13:27:33 - 18-Jul-25
Buy* 20 $18.06 Automatic Execution
13:27:33 - 18-Jul-25
Buy* 10 $18.06 Automatic Execution
13:27:17 - 18-Jul-25
Sell* 24 $18.06 Automatic Execution
13:26:01 - 18-Jul-25
Buy* 5 $18.06 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 2 $18.09 Automatic Execution
13:18:37 - 18-Jul-25
Buy* 100 $18.08 Automatic Execution
13:18:22 - 18-Jul-25
Sell* 84 $18.09 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 12 $18.09 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 1 $18.09 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 13 $18.09 Automatic Execution
13:18:14 - 18-Jul-25
Buy* 10 $18.11 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 1 $18.10 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 14 $18.10 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 14 $18.08 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 41 $18.07 Automatic Execution
12:59:09 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 6 $18.10 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 20 $18.11 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 3 $18.12 Automatic Execution
12:54:51 - 18-Jul-25
Buy* 5 $18.12 Automatic Execution
12:54:51 - 18-Jul-25
Buy* 5 $18.12 Automatic Execution
12:54:51 - 18-Jul-25
Buy* 5 $18.12 Automatic Execution
12:54:51 - 18-Jul-25
Buy* 5 $18.12 Automatic Execution
12:54:51 - 18-Jul-25
Buy* 39 $18.12 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 26 $18.12 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 3 $18.12 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 12 $18.12 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 18 $18.11 Automatic Execution
12:53:06 - 18-Jul-25
Buy* 78 $18.11 Automatic Execution
12:52:52 - 18-Jul-25
Buy* 12 $18.11 Automatic Execution
12:52:52 - 18-Jul-25
Sell* 2 $18.11 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 2 $18.11 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 2 $18.12 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 6 $18.12 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 2 $18.12 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 21 $18.12 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
12:48:54 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
12:48:54 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
12:48:54 - 18-Jul-25
Sell* 88 $18.13 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 12 $18.13 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 18 $18.14 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 11 $18.14 Automatic Execution
12:47:08 - 18-Jul-25
Buy* 4 $18.14 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 3 $18.13 Automatic Execution
12:46:26 - 18-Jul-25
Sell* 86 $18.13 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 14 $18.13 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 1 $18.155 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 1 $18.155 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 28 $18.155 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 17 $18.155 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 1 $18.15 Automatic Execution
12:25:37 - 18-Jul-25
Buy* 60 $18.15 Automatic Execution
12:25:37 - 18-Jul-25
Buy* 14 $18.15 Automatic Execution
12:25:37 - 18-Jul-25
Buy* 60 $18.15 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 7 $18.14 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 6 $18.16 Automatic Execution
12:22:16 - 18-Jul-25
Buy* 12 $18.15 Automatic Execution
12:22:06 - 18-Jul-25
Buy* 88 $18.15 Automatic Execution
12:22:06 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 7 $18.14 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $18.15 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 3 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 5 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 75 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 8 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 17 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Buy* 5 $18.17 Automatic Execution
12:21:25 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
12:21:25 - 18-Jul-25
Sell* 5 $18.165 Automatic Execution
12:17:06 - 18-Jul-25
Sell* 5 $18.165 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 5 $18.16 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 36 $18.16 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 59 $18.16 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
12:16:36 - 18-Jul-25
Buy* 150 $18.18 Automatic Execution
11:59:12 - 18-Jul-25
Sell* 7 $18.17 Automatic Execution
11:57:27 - 18-Jul-25
Sell* 1 $18.18 Automatic Execution
11:54:37 - 18-Jul-25
Buy* 2 $18.19 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 2 $18.19 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 9 $18.19 Automatic Execution
11:52:34 - 18-Jul-25
Buy* 5 $18.19 Automatic Execution
11:52:34 - 18-Jul-25
Sell* 5 $18.18 Automatic Execution
11:50:13 - 18-Jul-25
Sell* 31 $18.18 Automatic Execution
11:50:13 - 18-Jul-25
Buy* 30 $18.20 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 5 $18.18 Automatic Execution
11:24:53 - 18-Jul-25
Buy* 1 $18.17 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
11:24:24 - 18-Jul-25
Buy* 2 $18.16 Automatic Execution
11:23:54 - 18-Jul-25
Buy* 1 $18.14 Automatic Execution
11:22:53 - 18-Jul-25
Buy* 11 $18.14 Automatic Execution
11:22:53 - 18-Jul-25
Sell* 21 $18.13 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 2 $18.16 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 1 $18.18 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
11:19:20 - 18-Jul-25
Buy* 30 $18.21 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 5 $18.205 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 34 $18.205 Automatic Execution
11:16:58 - 18-Jul-25
Unknown* 5 $18.155 Automatic Execution
10:56:12 - 18-Jul-25
Unknown* 5 $18.155 Automatic Execution
10:56:12 - 18-Jul-25
Sell* 72 $18.18 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 7 $18.18 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 14 $18.18 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 7 $18.18 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 24 $18.19 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
10:55:40 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
10:53:31 - 18-Jul-25
Sell* 10 $18.20 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 3 $18.20 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $18.22 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $18.25 Automatic Execution
10:50:06 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 26 $18.23 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 21 $18.23 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 1 $18.20 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 4 $18.20 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
10:48:10 - 18-Jul-25
Sell* 1 $18.17 Automatic Execution
10:48:09 - 18-Jul-25
Sell* 1 $18.17 Automatic Execution
10:48:09 - 18-Jul-25
Sell* 5 $18.175 Automatic Execution
10:46:50 - 18-Jul-25
Sell* 5 $18.175 Automatic Execution
10:46:50 - 18-Jul-25
Sell* 5 $18.175 Automatic Execution
10:46:50 - 18-Jul-25
Sell* 1 $18.17 Automatic Execution
10:45:58 - 18-Jul-25
Sell* 2 $18.17 Automatic Execution
10:45:50 - 18-Jul-25
Unknown* 5 $18.255 Automatic Execution
10:22:15 - 18-Jul-25
Unknown* 5 $18.255 Automatic Execution
10:22:15 - 18-Jul-25
Sell* 2 $18.25 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 18 $18.25 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 5 $18.26 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 5 $18.26 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 50 $18.25 Automatic Execution
10:21:21 - 18-Jul-25
Sell* 20 $18.26 Automatic Execution
10:21:21 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
10:20:43 - 18-Jul-25
Sell* 1 $18.28 Automatic Execution
10:20:42 - 18-Jul-25
Buy* 111 $18.30 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 3 $18.31 Automatic Execution
10:19:11 - 18-Jul-25
Buy* 4 $18.31 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 25 $18.32 Automatic Execution
10:16:42 - 18-Jul-25
Buy* 58 $18.24 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 5 $18.23 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $18.40 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $18.26 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 1 $18.10 Ordinary
08:52:14 - 18-Jul-25
Buy* 1 $17.90 Ordinary
08:52:14 - 18-Jul-25
Buy* 1 $17.80 Ordinary
08:52:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48