Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $18.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Buy* | 27 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 96 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 4 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 39 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 3 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 8 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 7 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 5 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 2 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $18.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Buy* | 8 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 6 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 34 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 18 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 7 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 48 | $18.05 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 36 | $18.04 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 33 | $18.04 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 12 | $18.04 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 55 | $18.04 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Sell* | 3 | $18.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 27 | $18.055 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 1 | $18.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 3 | $18.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 2 | $18.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Buy* | 10 | $18.09 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Buy* | 174 | $18.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 13 | $18.08 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 1 | $18.08 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 5 | $18.08 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $18.09 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Unknown* | 5 | $18.095 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Unknown* | 5 | $18.095 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Buy* | 34 | $18.09 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 1 | $18.09 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 1 | $18.09 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 25 | $18.07 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Buy* | 7 | $18.07 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Sell* | 5 | $18.07 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Sell* | 15 | $18.07 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Sell* | 2 | $18.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
Sell* | 2 | $18.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
Sell* | 12 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
Buy* | 2 | $18.10 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 3 | $18.10 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 41 | $18.08 | Automatic Execution |
15:27:36 - 18-Jul-25 |
Buy* | 6 | $18.07 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 1 | $18.07 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 1 | $18.07 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 2 | $18.06 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Buy* | 10 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 36 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 100 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 91 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 8 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 12 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 54 | $18.05 | Automatic Execution |
15:26:55 - 18-Jul-25 |
Buy* | 31 | $18.05 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Buy* | 39 | $18.05 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Unknown* | 2 | $18.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 9 | $18.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 13 | $18.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 10 | $18.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 29 | $18.03 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 4 | $18.04 | Automatic Execution |
15:22:03 - 18-Jul-25 |
Buy* | 7 | $18.05 | Automatic Execution |
15:21:37 - 18-Jul-25 |
Buy* | 5 | $18.05 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Buy* | 10 | $18.05 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Buy* | 49 | $18.05 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Buy* | 3 | $18.05 | Automatic Execution |
15:20:56 - 18-Jul-25 |
Buy* | 3 | $18.05 | Automatic Execution |
15:20:43 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 4 | $18.05 | Automatic Execution |
15:20:28 - 18-Jul-25 |
Buy* | 4 | $18.05 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Buy* | 5 | $18.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Buy* | 8 | $18.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Sell* | 70 | $18.05 | Automatic Execution |
15:19:58 - 18-Jul-25 |
Buy* | 5 | $18.055 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 5 | $18.055 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 99 | $18.05 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 1 | $18.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 3 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 5 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 5 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 5 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 5 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 5 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 1 | $18.06 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Buy* | 4 | $18.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 23 | $18.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 74 | $18.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 100 | $18.04 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 5 | $18.04 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 8 | $18.04 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $18.04 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 8 | $18.05 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 4 | $18.05 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 18 | $18.05 | Automatic Execution |
15:05:52 - 18-Jul-25 |
Buy* | 5 | $18.07 | Automatic Execution |
15:00:34 - 18-Jul-25 |
Buy* | 32 | $18.07 | Automatic Execution |
15:00:34 - 18-Jul-25 |
Buy* | 12 | $18.06 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 18 | $18.06 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 18 | $18.05 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
14:59:25 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 1 | $18.05 | Automatic Execution |
14:58:53 - 18-Jul-25 |
Sell* | 13 | $18.05 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 1 | $18.07 | Automatic Execution |
14:55:35 - 18-Jul-25 |
Buy* | 3 | $18.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 2 | $18.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 3 | $18.08 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 2 | $18.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
Buy* | 100 | $18.07 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 65 | $18.06 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 65 | $18.06 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 6 | $18.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 6 | $18.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 17 | $18.07 | Automatic Execution |
14:45:51 - 18-Jul-25 |
Sell* | 74 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 13 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 13 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 7 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 7 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 7 | $18.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 5 | $18.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Buy* | 2 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 19 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 58 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 29 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 22 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 63 | $18.06 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 2 | $18.05 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 5 | $18.05 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 24 | $18.05 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Buy* | 10 | $18.05 | Automatic Execution |
14:30:20 - 18-Jul-25 |
Sell* | 7 | $18.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 6 | $18.08 | Automatic Execution |
14:27:06 - 18-Jul-25 |
Sell* | 100 | $18.08 | Automatic Execution |
14:27:06 - 18-Jul-25 |
Sell* | 7 | $18.09 | Automatic Execution |
14:25:48 - 18-Jul-25 |
Buy* | 39 | $18.10 | Automatic Execution |
14:23:21 - 18-Jul-25 |
Buy* | 4 | $18.10 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 7 | $18.10 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 11 | $18.09 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 47 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 11 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 53 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 8 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 39 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 100 | $18.09 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Buy* | 80 | $18.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 39 | $18.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $18.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 13 | $18.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 5 | $18.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
Buy* | 5 | $18.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
Buy* | 1 | $18.115 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 1 | $18.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
Buy* | 5 | $18.125 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Buy* | 5 | $18.125 | Automatic Execution |
14:03:51 - 18-Jul-25 |
Buy* | 13 | $18.12 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 24 | $18.12 | Automatic Execution |
13:57:47 - 18-Jul-25 |
Buy* | 9 | $18.11 | Automatic Execution |
13:56:12 - 18-Jul-25 |
Buy* | 1 | $18.10 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 1 | $18.10 | Automatic Execution |
13:54:59 - 18-Jul-25 |
Buy* | 12 | $18.09 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Sell* | 1 | $18.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Buy* | 5 | $18.115 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Sell* | 86 | $18.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 14 | $18.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Buy* | 49 | $18.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 50 | $18.06 | Automatic Execution |
13:27:33 - 18-Jul-25 |
Buy* | 20 | $18.06 | Automatic Execution |
13:27:33 - 18-Jul-25 |
Buy* | 10 | $18.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
Sell* | 24 | $18.06 | Automatic Execution |
13:26:01 - 18-Jul-25 |
Buy* | 5 | $18.06 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 2 | $18.09 | Automatic Execution |
13:18:37 - 18-Jul-25 |
Buy* | 100 | $18.08 | Automatic Execution |
13:18:22 - 18-Jul-25 |
Sell* | 84 | $18.09 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Sell* | 12 | $18.09 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Sell* | 1 | $18.09 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Sell* | 13 | $18.09 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Buy* | 10 | $18.11 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 1 | $18.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 14 | $18.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 14 | $18.08 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 41 | $18.07 | Automatic Execution |
12:59:09 - 18-Jul-25 |
Sell* | 100 | $18.07 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 1 | $18.08 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 6 | $18.10 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 20 | $18.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 3 | $18.12 | Automatic Execution |
12:54:51 - 18-Jul-25 |
Buy* | 5 | $18.12 | Automatic Execution |
12:54:51 - 18-Jul-25 |
Buy* | 5 | $18.12 | Automatic Execution |
12:54:51 - 18-Jul-25 |
Buy* | 5 | $18.12 | Automatic Execution |
12:54:51 - 18-Jul-25 |
Buy* | 5 | $18.12 | Automatic Execution |
12:54:51 - 18-Jul-25 |
Buy* | 39 | $18.12 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 26 | $18.12 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 3 | $18.12 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 12 | $18.12 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 18 | $18.11 | Automatic Execution |
12:53:06 - 18-Jul-25 |
Buy* | 78 | $18.11 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Buy* | 12 | $18.11 | Automatic Execution |
12:52:52 - 18-Jul-25 |
Sell* | 2 | $18.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 2 | $18.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $18.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 2 | $18.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 6 | $18.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 2 | $18.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 21 | $18.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 5 | $18.13 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $18.13 | Automatic Execution |
12:48:54 - 18-Jul-25 |
Sell* | 5 | $18.13 | Automatic Execution |
12:48:54 - 18-Jul-25 |
Sell* | 5 | $18.13 | Automatic Execution |
12:48:54 - 18-Jul-25 |
Sell* | 88 | $18.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $18.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 12 | $18.13 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 18 | $18.14 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 11 | $18.14 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Buy* | 4 | $18.14 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 3 | $18.13 | Automatic Execution |
12:46:26 - 18-Jul-25 |
Sell* | 86 | $18.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 14 | $18.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $18.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 1 | $18.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 1 | $18.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 28 | $18.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 17 | $18.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 1 | $18.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Buy* | 60 | $18.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Buy* | 14 | $18.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Buy* | 60 | $18.15 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 7 | $18.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 6 | $18.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
Buy* | 12 | $18.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Buy* | 88 | $18.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 7 | $18.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $18.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 3 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 5 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 75 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 8 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 17 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Buy* | 5 | $18.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Sell* | 5 | $18.165 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Sell* | 5 | $18.165 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 5 | $18.16 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 36 | $18.16 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 59 | $18.16 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 1 | $18.16 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Buy* | 150 | $18.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Sell* | 7 | $18.17 | Automatic Execution |
11:57:27 - 18-Jul-25 |
Sell* | 1 | $18.18 | Automatic Execution |
11:54:37 - 18-Jul-25 |
Buy* | 2 | $18.19 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 2 | $18.19 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 9 | $18.19 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Buy* | 5 | $18.19 | Automatic Execution |
11:52:34 - 18-Jul-25 |
Sell* | 5 | $18.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Sell* | 31 | $18.18 | Automatic Execution |
11:50:13 - 18-Jul-25 |
Buy* | 30 | $18.20 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 5 | $18.18 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Buy* | 1 | $18.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Buy* | 2 | $18.16 | Automatic Execution |
11:23:54 - 18-Jul-25 |
Buy* | 1 | $18.14 | Automatic Execution |
11:22:53 - 18-Jul-25 |
Buy* | 11 | $18.14 | Automatic Execution |
11:22:53 - 18-Jul-25 |
Sell* | 21 | $18.13 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 2 | $18.13 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 2 | $18.16 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 1 | $18.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Buy* | 30 | $18.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 5 | $18.205 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 34 | $18.205 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Unknown* | 5 | $18.155 | Automatic Execution |
10:56:12 - 18-Jul-25 |
Unknown* | 5 | $18.155 | Automatic Execution |
10:56:12 - 18-Jul-25 |
Sell* | 72 | $18.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 7 | $18.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 14 | $18.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 7 | $18.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 24 | $18.19 | Automatic Execution |
10:55:40 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
10:55:40 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
10:53:31 - 18-Jul-25 |
Sell* | 10 | $18.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 3 | $18.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $18.22 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $18.25 | Automatic Execution |
10:50:06 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 100 | $18.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 26 | $18.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 21 | $18.23 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 1 | $18.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 4 | $18.20 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
10:48:10 - 18-Jul-25 |
Sell* | 1 | $18.17 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Sell* | 1 | $18.17 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Sell* | 5 | $18.175 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Sell* | 5 | $18.175 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Sell* | 5 | $18.175 | Automatic Execution |
10:46:50 - 18-Jul-25 |
Sell* | 1 | $18.17 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Sell* | 2 | $18.17 | Automatic Execution |
10:45:50 - 18-Jul-25 |
Unknown* | 5 | $18.255 | Automatic Execution |
10:22:15 - 18-Jul-25 |
Unknown* | 5 | $18.255 | Automatic Execution |
10:22:15 - 18-Jul-25 |
Sell* | 2 | $18.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 18 | $18.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 5 | $18.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 5 | $18.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 50 | $18.25 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Sell* | 20 | $18.26 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Sell* | 100 | $18.27 | Automatic Execution |
10:20:43 - 18-Jul-25 |
Sell* | 1 | $18.28 | Automatic Execution |
10:20:42 - 18-Jul-25 |
Buy* | 111 | $18.30 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 3 | $18.31 | Automatic Execution |
10:19:11 - 18-Jul-25 |
Buy* | 4 | $18.31 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 25 | $18.32 | Automatic Execution |
10:16:42 - 18-Jul-25 |
Buy* | 58 | $18.24 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 5 | $18.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $18.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $18.26 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 1 | $18.10 | Ordinary |
08:52:14 - 18-Jul-25 |
Buy* | 1 | $17.90 | Ordinary |
08:52:14 - 18-Jul-25 |
Buy* | 1 | $17.80 | Ordinary |
08:52:10 - 18-Jul-25 |