| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.44 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 29 | $17.44 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 4 | $17.44 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 10 | $17.42 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 10 | $17.42 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 180 | $17.39 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 28 | $17.39 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 45 | $17.39 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 27 | $17.39 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 72 | $17.39 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 33 | $17.37 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 48 | $17.37 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 36 | $17.37 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 70 | $17.35 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 7 | $17.47 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 7 | $17.47 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Unknown* | 58 | $17.47 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 150 | $17.495 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 150 | $17.495 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 47 | $17.495 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 8 | $17.49 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Unknown* | 83 | $17.485 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Unknown* | 7 | $17.485 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 10 | $17.485 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 6 | $17.485 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 70 | $17.49 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 16 | $17.49 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 194 | $17.49 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 22 | $17.49 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 71 | $17.49 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
15:16:38 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 98 | $17.48 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 22 | $17.49 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 23 | $17.49 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 22 | $17.49 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 32 | $17.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 11 | $17.515 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 23 | $17.52 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 22 | $17.52 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 43 | $17.45 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 17 | $17.37 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Sell* | 19 | $17.37 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 110 | $17.325 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Unknown* | 110 | $17.325 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Buy* | 12 | $17.33 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 20 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 66 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 58 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 42 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 15 | $17.32 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 9 | $17.33 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 53 | $17.28 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 30 | $17.27 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 70 | $17.27 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 49 | $17.28 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 33 | $17.28 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 12 | $17.27 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 12 | $17.27 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 14 | $17.27 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 46 | $17.27 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Buy* | 46 | $17.27 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 46 | $17.26 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 65 | $17.27 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 31 | $17.29 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 30 | $17.275 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 33 | $17.28 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 33 | $17.28 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 7 | $17.29 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Unknown* | 1 | $17.325 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 36 | $17.28 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 1 | $17.325 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 36 | $17.28 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $17.325 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 1 | $17.325 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 20 | $17.33 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 75 | $17.26 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 59 | $17.34 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 41 | $17.34 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 45 | $17.26 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 44 | $17.20 | Automatic Execution |
09:45:58 - 15-Dec-25 |