| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $16.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 53 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 75 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 75 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 30 | $16.61 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 47 | $16.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 52 | $16.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 14 | $16.46 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 9 | $16.45 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 109 | $16.45 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 21 | $16.435 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 6 | $16.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 32 | $16.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 42 | $16.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 125 | $16.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 9 | $16.50 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 16 | $16.50 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 75 | $16.44 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.445 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $16.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 43 | $16.49 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 16 | $16.47 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 44 | $16.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 53 | $16.45 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 105 | $16.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 26 | $16.44 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 26 | $16.44 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 36 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 15 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 44 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 15 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 20 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 3 | $16.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 32 | $16.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |