Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JBBB.US) Share Price

Price $46.95 on 03-04-2026 at 22:47:28
Change $-0.02 -0.04%
Buy $47.00
Sell $46.73
Last Trade: -
Day's Volume: 28,276
Last Close: $46.89
Open: $46.58
ISIN: US47103U7533
Day's Range $46.58 - $46.95
52wk Range: $45.75 - $48.67
Market Capitalisation: $N/A
VWAP: $46.84194
Shares in Issue: N/A

Janus Henderson (JBBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JBBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.58 46.95 46.58 46.89 28,276
2nd Apr 2026 (Thu) 46.58 46.95 46.58 46.89 28,276
1st Apr 2026 (Wed) 46.77 46.87 46.70 46.90 34,691
31st Mar 2026 (Tue) 46.84 46.84 46.52 46.605 49,549
30th Mar 2026 (Mon) 46.78 46.99 46.76 46.85 45,561
27th Mar 2026 (Fri) 46.95 46.96 46.76 46.78 32,384
26th Mar 2026 (Thu) 46.95 47.13 46.95 47.06 24,692
25th Mar 2026 (Wed) 47.11 47.16 47.10 47.12 28,230
24th Mar 2026 (Tue) 46.98 47.075 46.95 47.01 93,763
23rd Mar 2026 (Mon) 46.75 47.08 46.75 46.98 13,271
20th Mar 2026 (Fri) 46.81 46.91 46.735 46.73 19,906
19th Mar 2026 (Thu) 46.87 46.89 46.745 46.85 6,787
18th Mar 2026 (Wed) 46.99 46.99 46.745 46.88 12,076
17th Mar 2026 (Tue) 46.96 47.06 46.89 47.00 19,565
16th Mar 2026 (Mon) 46.88 47.10 46.88 46.97 21,296
13th Mar 2026 (Fri) 46.94 47.08 46.855 46.81 38,214
12th Mar 2026 (Thu) 46.95 47.015 46.885 46.90 22,047
11th Mar 2026 (Wed) 47.02 47.045 46.87 47.01 42,037
10th Mar 2026 (Tue) 47.26 47.26 47.10 47.17 27,187
9th Mar 2026 (Mon) 46.54 47.375 46.54 47.28 42,529
6th Mar 2026 (Fri) 46.61 46.825 46.47 46.75 49,398
5th Mar 2026 (Thu) 46.83 47.05 46.685 46.77 27,641
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered