| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $47.435 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 39 | $47.435 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 300 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 400 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 400 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 200 | $47.435 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 15 | $47.435 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 29 | $47.44 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 38 | $47.44 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 47 | $47.44 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 99 | $47.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 91 | $47.44 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 9 | $47.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 35 | $47.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $47.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 80 | $47.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $47.46 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 123 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 470 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $47.44 | Ordinary |
08:58:56 - 21-May-26 |