Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JBBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $47.415 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 79 $47.415 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $47.415 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $47.41 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 2 $47.415 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $47.415 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 800 $47.41 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 71 $47.415 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 1 $47.415 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 1 $47.415 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 2 $47.415 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $47.415 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 33 $47.415 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 2 $47.415 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 300 $47.41 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $47.41 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 2 $47.415 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 24 $47.415 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 600 $47.41 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 41 $47.42 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $47.41 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 61 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 122 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $47.42 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 23 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 5 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 248 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 134 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 20 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 3 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 65 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 235 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 89 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 33 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 188 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 490 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 26 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 64 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 200 $47.405 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 100 $47.405 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 100 $47.405 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 4 $47.405 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 96 $47.405 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $47.40 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 12 $47.405 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $47.405 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 2 $47.405 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 70 $47.405 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 78 $47.405 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 2 $47.405 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 10 $47.405 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 98 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 2 $47.40 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 400 $47.405 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 28 $47.405 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 200 $47.405 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 200 $47.405 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 200 $47.405 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 23 $47.40 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 2 $47.405 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 23 $47.405 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 12 $47.405 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 54 $47.41 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 223 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 114 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 207 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 130 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 313 $47.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 115 $47.45 Ordinary
 08:04:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84