| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.67 | Ordinary |
17:27:54 - 28-Sep-26 |
| Sell* | 3 | $47.67 | Ordinary |
17:09:26 - 28-Sep-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 200 | $47.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 15 | $47.63 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 500 | $47.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 9 | $47.67 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 14 | $47.67 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 26 | $47.67 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 21 | $47.67 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 37 | $47.67 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 17 | $47.67 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Unknown* | 200 | $47.65 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 200 | $47.65 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 374 | $47.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 68 | $47.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 562 | $47.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 48 | $47.65 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 400 | $47.64 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 233 | $47.64 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 300 | $47.63 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 243 | $47.63 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 157 | $47.63 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 74 | $47.62 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 52 | $47.62 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 200 | $47.62 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 79 | $47.62 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 21 | $47.62 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 21 | $47.63 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 24 | $47.63 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 20 | $47.63 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 17 | $47.63 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 68 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1,700 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 199 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 134 | $47.63 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 97 | $47.62 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $47.605 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 1 | $47.605 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $47.605 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 11 | $47.62 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 146 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 613 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 155 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 596 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 571 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 135 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 365 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 539 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 105 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 425 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 123 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 185 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 568 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 455 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 765 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 468 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $47.70 | Ordinary |
08:42:48 - 28-Sep-26 |
| Sell* | 200 | $47.71 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 5,000 | $47.71 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Ordinary |
07:00:16 - 28-Sep-26 |