| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.71 | 47.71 | 47.605 | 47.66 | 47,738 |
| 25th Sep 2026 (Fri) | 47.71 | 47.72 | 47.68 | 47.73 | 32,063 |
| 24th Sep 2026 (Thu) | 47.60 | 47.71 | 47.58 | 47.71 | 45,980 |
| 23rd Sep 2026 (Wed) | 47.62 | 47.63 | 47.55 | 47.62 | 26,755 |
| 22nd Sep 2026 (Tue) | 47.51 | 47.60 | 47.51 | 47.60 | 22,696 |
| 21st Sep 2026 (Mon) | 47.45 | 47.63 | 47.44 | 47.54 | 42,879 |
| 18th Sep 2026 (Fri) | 47.37 | 47.49 | 47.37 | 47.48 | 53,356 |
| 17th Sep 2026 (Thu) | 47.35 | 47.47 | 47.35 | 47.42 | 32,573 |
| 16th Sep 2026 (Wed) | 47.55 | 47.55 | 47.36 | 47.37 | 112,336 |
| 15th Sep 2026 (Tue) | 47.35 | 47.40 | 47.35 | 47.38 | 64,840 |
| 14th Sep 2026 (Mon) | 47.35 | 47.42 | 47.345 | 47.43 | 44,120 |
| 11th Sep 2026 (Fri) | 47.35 | 47.46 | 47.35 | 47.35 | 44,251 |
| 10th Sep 2026 (Thu) | 47.42 | 47.45 | 47.35 | 47.36 | 40,168 |
| 9th Sep 2026 (Wed) | 47.47 | 47.49 | 47.415 | 47.42 | 51,448 |
| 8th Sep 2026 (Tue) | 47.50 | 47.50 | 47.43 | 47.44 | 17,961 |
| 7th Sep 2026 (Mon) | 47.49 | 47.49 | 47.45 | 47.47 | 41,574 |
| 4th Sep 2026 (Fri) | 47.49 | 47.49 | 47.45 | 47.47 | 41,574 |
| 3rd Sep 2026 (Thu) | 47.46 | 47.47 | 47.445 | 47.445 | 26,553 |
| 2nd Sep 2026 (Wed) | 47.44 | 47.45 | 47.415 | 47.45 | 91,802 |
| 1st Sep 2026 (Tue) | 47.37 | 47.45 | 47.37 | 47.45 | 27,549 |
| 31st Aug 2026 (Mon) | 47.38 | 47.415 | 47.34 | 47.36 | 17,600 |
| 28th Aug 2026 (Fri) | 47.61 | 47.63 | 47.57 | 47.61 | 22,813 |
| 27th Aug 2026 (Thu) | 47.57 | 47.58 | 47.55 | 47.58 | 19,278 |
| 26th Aug 2026 (Wed) | 47.63 | 47.63 | 47.58 | 47.585 | 14,066 |
| 25th Aug 2026 (Tue) | 47.55 | 47.615 | 47.54 | 47.62 | 26,400 |
| 24th Aug 2026 (Mon) | 47.54 | 47.54 | 47.485 | 47.54 | 22,641 |
| 21st Aug 2026 (Fri) | 47.45 | 47.55 | 47.45 | 47.56 | 54,563 |
| 20th Aug 2026 (Thu) | 47.46 | 47.53 | 47.46 | 47.49 | 19,731 |
| 19th Aug 2026 (Wed) | 47.47 | 47.52 | 47.43 | 47.52 | 26,565 |
| 18th Aug 2026 (Tue) | 47.42 | 47.52 | 47.40 | 47.52 | 75,202 |
| 17th Aug 2026 (Mon) | 47.40 | 47.46 | 47.40 | 47.43 | 41,083 |
| 14th Aug 2026 (Fri) | 47.40 | 47.45 | 47.39 | 47.37 | 52,407 |
| 13th Aug 2026 (Thu) | 47.43 | 47.44 | 47.39 | 47.40 | 16,773 |
| 12th Aug 2026 (Wed) | 47.36 | 47.36 | 47.35 | 47.36 | 31,551 |
| 11th Aug 2026 (Tue) | 47.45 | 47.45 | 47.345 | 47.36 | 20,613 |
| 10th Aug 2026 (Mon) | 47.25 | 47.40 | 47.25 | 47.37 | 52,301 |
| 7th Aug 2026 (Fri) | 47.31 | 47.34 | 47.30 | 47.32 | 22,338 |
| 6th Aug 2026 (Thu) | 47.29 | 47.33 | 47.29 | 47.31 | 24,724 |
| 5th Aug 2026 (Wed) | 47.32 | 47.32 | 47.30 | 47.30 | 18,953 |
| 4th Aug 2026 (Tue) | 47.30 | 47.325 | 47.30 | 47.315 | 23,802 |
| 3rd Aug 2026 (Mon) | 47.26 | 47.34 | 47.26 | 47.33 | 34,285 |
| 31st Jul 2026 (Fri) | 47.29 | 47.29 | 47.23 | 47.29 | 8,055 |
| 30th Jul 2026 (Thu) | 47.45 | 47.47 | 47.45 | 47.45 | 13,931 |
| 29th Jul 2026 (Wed) | 47.46 | 47.50 | 47.46 | 47.47 | 9,616 |