| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.41 | 47.42 | 47.40 | 47.41 | 18,754 |
| 9th Jul 2026 (Thu) | 47.39 | 47.425 | 47.39 | 47.43 | 8,734 |
| 8th Jul 2026 (Wed) | 47.30 | 47.39 | 47.30 | 47.38 | 18,714 |
| 7th Jul 2026 (Tue) | 47.36 | 47.36 | 47.32 | 47.36 | 12,268 |
| 6th Jul 2026 (Mon) | 47.33 | 47.365 | 47.33 | 47.35 | 16,627 |
| 3rd Jul 2026 (Fri) | 47.22 | 47.37 | 47.22 | 47.37 | 0 |
| 2nd Jul 2026 (Thu) | 47.22 | 47.37 | 47.22 | 47.37 | 18,129 |
| 1st Jul 2026 (Wed) | 47.34 | 47.359 | 47.25 | 47.17 | 49,058 |
| 30th Jun 2026 (Tue) | 47.17 | 47.38 | 47.17 | 47.35 | 45,213 |
| 29th Jun 2026 (Mon) | 47.50 | 47.52 | 47.46 | 47.52 | 12,583 |
| 26th Jun 2026 (Fri) | 47.59 | 47.59 | 47.41 | 47.54 | 28,190 |
| 25th Jun 2026 (Thu) | 47.46 | 47.65 | 47.45 | 47.64 | 54,667 |
| 24th Jun 2026 (Wed) | 47.43 | 47.50 | 47.35 | 47.50 | 10,435 |
| 23rd Jun 2026 (Tue) | 47.32 | 47.38 | 47.30 | 47.30 | 9,227 |
| 22nd Jun 2026 (Mon) | 47.40 | 47.50 | 47.32 | 47.32 | 15,440 |
| 19th Jun 2026 (Fri) | 47.45 | 47.52 | 47.40 | 47.40 | 17,636 |
| 18th Jun 2026 (Thu) | 47.45 | 47.52 | 47.40 | 47.40 | 17,636 |
| 17th Jun 2026 (Wed) | 47.45 | 47.52 | 47.44 | 47.46 | 38,389 |
| 16th Jun 2026 (Tue) | 47.55 | 47.55 | 47.43 | 47.48 | 35,008 |
| 15th Jun 2026 (Mon) | 47.48 | 47.49 | 47.40 | 47.75 | 19,329 |
| 12th Jun 2026 (Fri) | 47.44 | 47.46 | 47.40 | 47.47 | 30,286 |
| 11th Jun 2026 (Thu) | 47.26 | 47.43 | 47.23 | 47.40 | 15,664 |
| 10th Jun 2026 (Wed) | 47.31 | 47.43 | 47.23 | 47.22 | 9,749 |
| 9th Jun 2026 (Tue) | 47.41 | 47.415 | 47.34 | 47.38 | 17,653 |
| 8th Jun 2026 (Mon) | 47.20 | 47.45 | 47.18 | 47.40 | 67,013 |
| 5th Jun 2026 (Fri) | 47.30 | 47.345 | 47.10 | 47.15 | 32,825 |
| 4th Jun 2026 (Thu) | 47.38 | 47.39 | 47.27 | 47.39 | 45,499 |
| 3rd Jun 2026 (Wed) | 47.38 | 47.38 | 47.34 | 47.39 | 21,448 |
| 2nd Jun 2026 (Tue) | 47.38 | 47.38 | 47.34 | 47.38 | 19,962 |
| 1st Jun 2026 (Mon) | 47.30 | 47.37 | 47.28 | 47.34 | 34,647 |
| 29th May 2026 (Fri) | 47.37 | 47.38 | 47.32 | 47.32 | 12,774 |
| 28th May 2026 (Thu) | 47.46 | 47.56 | 47.46 | 47.56 | 11,983 |
| 27th May 2026 (Wed) | 47.50 | 47.575 | 47.50 | 47.54 | 8,769 |
| 26th May 2026 (Tue) | 47.43 | 47.54 | 47.43 | 47.52 | 20,420 |
| 25th May 2026 (Mon) | 47.44 | 47.465 | 47.395 | 47.45 | 18,220 |
| 22nd May 2026 (Fri) | 47.44 | 47.465 | 47.395 | 47.45 | 18,220 |
| 21st May 2026 (Thu) | 47.44 | 47.46 | 47.36 | 47.36 | 15,156 |
| 20th May 2026 (Wed) | 47.43 | 47.455 | 47.36 | 47.46 | 16,128 |
| 19th May 2026 (Tue) | 47.36 | 47.36 | 47.24 | 47.39 | 10,962 |
| 18th May 2026 (Mon) | 47.31 | 47.47 | 47.30 | 47.35 | 42,494 |
| 15th May 2026 (Fri) | 47.44 | 47.44 | 47.29 | 47.36 | 15,786 |
| 14th May 2026 (Thu) | 47.485 | 47.485 | 47.38 | 47.45 | 41,557 |
| 13th May 2026 (Wed) | 47.35 | 47.47 | 47.35 | 47.43 | 23,065 |
| 12th May 2026 (Tue) | 47.40 | 47.44 | 47.36 | 47.44 | 20,467 |
| 11th May 2026 (Mon) | 47.42 | 47.45 | 47.39 | 47.43 | 4,410 |