| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.43 | 47.455 | 47.36 | 47.46 | 16,128 |
| 19th May 2026 (Tue) | 47.36 | 47.36 | 47.24 | 47.39 | 10,962 |
| 18th May 2026 (Mon) | 47.31 | 47.47 | 47.30 | 47.35 | 42,494 |
| 15th May 2026 (Fri) | 47.44 | 47.44 | 47.29 | 47.36 | 15,786 |
| 14th May 2026 (Thu) | 47.485 | 47.485 | 47.38 | 47.45 | 41,557 |
| 13th May 2026 (Wed) | 47.35 | 47.47 | 47.35 | 47.43 | 23,065 |
| 12th May 2026 (Tue) | 47.40 | 47.44 | 47.36 | 47.44 | 20,467 |
| 11th May 2026 (Mon) | 47.42 | 47.45 | 47.39 | 47.43 | 4,410 |
| 8th May 2026 (Fri) | 47.39 | 47.455 | 47.39 | 47.425 | 22,737 |
| 7th May 2026 (Thu) | 47.35 | 47.41 | 47.325 | 47.35 | 27,005 |
| 6th May 2026 (Wed) | 47.38 | 47.42 | 47.36 | 47.36 | 35,476 |
| 5th May 2026 (Tue) | 47.33 | 47.40 | 47.33 | 47.35 | 13,372 |
| 4th May 2026 (Mon) | 47.32 | 47.33 | 47.30 | 47.325 | 8,473 |
| 1st May 2026 (Fri) | 47.20 | 47.345 | 47.20 | 47.29 | 18,843 |
| 30th Apr 2026 (Thu) | 47.30 | 47.375 | 47.26 | 47.37 | 21,946 |
| 29th Apr 2026 (Wed) | 47.33 | 47.40 | 47.33 | 47.38 | 28,333 |
| 28th Apr 2026 (Tue) | 47.36 | 47.43 | 47.36 | 47.37 | 15,619 |
| 27th Apr 2026 (Mon) | 47.35 | 47.51 | 47.35 | 47.48 | 76,559 |
| 24th Apr 2026 (Fri) | 47.14 | 47.43 | 47.14 | 47.43 | 25,379 |
| 23rd Apr 2026 (Thu) | 47.11 | 47.20 | 47.10 | 47.10 | 18,067 |
| 22nd Apr 2026 (Wed) | 47.04 | 47.22 | 47.04 | 47.18 | 21,296 |
| 21st Apr 2026 (Tue) | 46.98 | 47.06 | 46.94 | 46.97 | 11,256 |
| 20th Apr 2026 (Mon) | 46.99 | 47.035 | 46.88 | 46.975 | 31,258 |
| 17th Apr 2026 (Fri) | 46.97 | 47.05 | 46.97 | 47.04 | 25,624 |
| 16th Apr 2026 (Thu) | 46.98 | 46.98 | 46.79 | 46.93 | 22,688 |
| 15th Apr 2026 (Wed) | 46.88 | 46.89 | 46.785 | 46.885 | 116,547 |
| 14th Apr 2026 (Tue) | 46.82 | 46.93 | 46.815 | 46.88 | 49,826 |
| 13th Apr 2026 (Mon) | 46.71 | 46.91 | 46.71 | 46.82 | 44,682 |
| 10th Apr 2026 (Fri) | 46.95 | 46.95 | 46.79 | 46.80 | 17,795 |
| 9th Apr 2026 (Thu) | 46.83 | 46.905 | 46.825 | 46.84 | 36,082 |
| 8th Apr 2026 (Wed) | 46.86 | 46.96 | 46.80 | 46.82 | 50,065 |
| 7th Apr 2026 (Tue) | 46.74 | 46.84 | 46.70 | 46.77 | 39,422 |
| 6th Apr 2026 (Mon) | 46.74 | 46.88 | 46.74 | 46.865 | 14,460 |
| 3rd Apr 2026 (Fri) | 46.58 | 46.95 | 46.58 | 46.89 | 28,276 |
| 2nd Apr 2026 (Thu) | 46.58 | 46.95 | 46.58 | 46.89 | 28,276 |
| 1st Apr 2026 (Wed) | 46.77 | 46.87 | 46.70 | 46.90 | 34,691 |
| 31st Mar 2026 (Tue) | 46.84 | 46.84 | 46.52 | 46.605 | 49,549 |
| 30th Mar 2026 (Mon) | 46.78 | 46.99 | 46.76 | 46.85 | 45,561 |
| 27th Mar 2026 (Fri) | 46.95 | 46.96 | 46.76 | 46.78 | 32,384 |
| 26th Mar 2026 (Thu) | 46.95 | 47.13 | 46.95 | 47.06 | 24,692 |
| 25th Mar 2026 (Wed) | 47.11 | 47.16 | 47.10 | 47.12 | 28,230 |
| 24th Mar 2026 (Tue) | 46.98 | 47.075 | 46.95 | 47.01 | 93,763 |
| 23rd Mar 2026 (Mon) | 46.75 | 47.08 | 46.75 | 46.98 | 13,271 |