| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $112.86 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 30 | $112.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $112.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $112.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $112.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $112.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $112.92 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 7 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 7 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $112.93 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $112.93 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 26 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $112.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $112.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $112.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $112.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 97 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 64 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 90 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $112.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $112.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 23 | $112.99 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $112.99 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 120 | $112.97 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 16 | $112.96 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 26 | $112.96 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $112.95 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 20 | $112.93 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 10 | $112.97 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 13 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 13 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 13 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 12 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 20 | $112.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 29 | $113.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 40 | $112.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 6 | $112.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 9 | $112.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $112.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $112.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 42 | $112.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $112.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 83 | $112.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 70 | $112.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $112.95 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $112.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $112.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $112.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 20 | $112.74 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 50 | $112.74 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 15 | $112.73 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 9 | $112.74 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 60 | $112.73 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 32 | $112.73 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 36 | $112.67 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $112.67 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 30 | $112.73 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 20 | $112.72 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 6 | $112.47 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 6 | $112.47 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 49 | $112.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 6 | $112.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 5 | $112.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 21 | $112.33 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 79 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 185 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 215 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 49 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 7 | $112.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 29 | $112.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 21 | $112.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 100 | $112.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 29 | $112.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 71 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 70 | $112.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 15 | $112.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 35 | $112.31 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 15 | $112.32 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 49 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $112.33 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $112.33 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 71 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 71 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 49 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 70 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $112.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 49 | $112.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 62 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 56 | $112.38 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 118 | $112.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $112.38 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $112.48 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $112.48 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $112.48 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 9 | $112.50 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 40 | $112.50 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 50 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 15 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 4 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 9 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 60 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 23 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 6 | $112.49 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 59 | $112.46 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 9 | $112.46 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 175 | $112.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 25 | $112.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 3 | $112.33 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 5 | $112.33 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 400 | $112.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 25 | $112.39 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $112.38 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 50 | $112.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 50 | $112.50 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 17 | $112.41 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $112.39 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $112.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $112.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 25 | $112.52 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 25 | $112.52 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 10 | $112.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 5 | $112.53 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 200 | $112.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 4 | $112.55 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 2 | $112.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 200 | $112.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 200 | $112.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 30 | $112.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 4 | $112.45 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $112.45 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 6 | $112.44 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $112.44 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 7 | $112.48 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 48 | $112.27 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 20 | $112.36 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 10 | $112.36 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 90 | $112.36 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 90 | $112.36 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 25 | $112.36 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $112.42 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $112.43 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 50 | $112.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 2 | $112.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $112.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $112.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 25 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 46 | $112.49 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 8 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $112.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 25 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 50 | $112.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $112.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $112.46 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 62 | $112.48 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $112.37 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 33 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 17 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 6 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 50 | $112.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 20 | $112.49 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 52 | $112.49 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 48 | $112.49 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.49 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 264 | $112.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 50 | $112.53 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 222 | $112.54 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 264 | $112.54 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 264 | $112.56 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 15 | $112.69 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $112.69 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $112.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $112.57 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $112.58 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $112.54 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 15 | $112.55 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 20 | $112.58 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $112.63 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 25 | $112.58 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 25 | $112.58 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 84 | $112.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $112.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $112.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $112.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $112.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $112.56 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 30 | $112.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $112.60 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $112.61 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 9 | $112.60 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 58 | $112.86 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 29 | $112.82 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 43 | $112.68 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 12 | $112.68 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $112.66 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 20 | $112.65 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 68 | $112.63 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 7 | $112.55 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 1 | $112.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 10 | $112.54 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $112.56 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 10 | $112.56 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 4 | $112.56 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 3 | $112.56 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 10 | $112.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $112.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 7 | $112.65 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 7 | $112.65 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 71 | $112.66 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 25 | $112.66 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 2 | $112.66 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 3 | $112.49 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 18 | $112.50 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 14 | $112.50 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $112.56 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $112.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $112.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 11 | $112.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 6 | $112.58 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 16 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 6 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 17 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 6 | $112.58 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 83 | $112.59 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 14 | $112.61 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 2 | $112.61 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 9 | $112.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 91 | $112.60 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 10 | $112.61 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $112.63 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 1 | $112.755 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 2 | $112.755 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $112.755 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 3 | $112.75 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 11 | $112.66 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 5 | $112.71 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 2 | $112.76 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 10 | $112.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 40 | $112.73 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $112.73 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $112.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 8 | $112.71 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 2 | $112.66 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 5 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 2 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 2 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 82 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 82 | $112.69 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 56 | $112.66 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 2 | $112.62 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 2 | $112.63 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 8 | $112.61 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 6 | $112.61 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 9 | $112.85 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 9 | $112.85 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 10 | $112.87 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 76 | $112.87 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 63 | $112.81 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 10 | $112.81 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 3 | $112.86 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 50 | $112.98 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 50 | $112.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 25 | $112.89 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 76 | $112.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 22 | $112.80 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 22 | $112.80 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 17 | $112.72 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 25 | $112.69 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 25 | $112.69 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 3 | $112.74 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 42 | $112.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $112.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $112.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 39 | $112.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $112.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $112.86 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 97 | $112.86 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $113.16 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $113.22 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 25 | $113.09 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 8 | $112.97 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $112.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 3 | $113.07 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 80 | $113.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $113.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $113.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $113.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $113.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $113.15 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $113.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $113.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 25 | $112.94 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 85 | $112.88 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 14 | $112.88 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 6 | $112.94 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 19 | $112.94 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 11 | $112.94 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 4 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 4 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 16 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 7 | $113.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 6 | $113.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 15 | $113.19 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 11 | $113.14 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 6 | $113.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $113.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $112.925 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $112.92 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 6 | $112.99 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 111 | $112.95 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 3 | $112.93 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 70 | $112.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $112.77 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $112.77 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 11 | $112.77 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 700 | $112.70 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 800 | $112.70 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $112.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $112.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $112.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $112.51 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $112.56 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $112.53 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $112.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 11 | $112.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 89 | $112.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $112.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 3 | $112.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $112.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 13 | $112.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 15 | $112.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 13 | $112.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $112.49 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 43 | $112.56 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 5 | $112.56 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 7 | $112.935 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 25 | $112.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 6 | $113.05 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 4 | $113.05 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 10 | $113.03 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $113.03 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 13 | $113.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 16 | $112.99 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 16 | $112.99 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 16 | $112.99 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 5 | $112.78 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 5 | $112.77 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 200 | $112.81 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 20 | $112.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 25 | $112.90 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 6 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 6 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 18 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 33 | $112.98 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 2 | $113.035 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $112.63 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 25 | $112.73 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 25 | $112.73 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 16 | $112.81 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $112.74 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 46 | $112.71 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $112.70 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $112.66 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 4 | $112.56 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 30 | $112.56 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 8 | $112.43 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 8 | $112.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 17 | $112.47 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 7 | $112.47 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 15 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 55 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 55 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 12 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 12 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 42 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 24 | $112.675 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 10 | $112.60 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 38 | $112.54 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 20 | $112.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 12 | $112.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 45 | $112.67 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $112.98 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 17 | $113.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 7 | $113.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 2 | $113.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 30 | $113.10 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 78 | $113.05 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 22 | $113.05 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 78 | $113.04 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $112.97 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 38 | $112.93 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 62 | $112.93 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 15 | $112.92 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 20 | $112.675 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 2 | $112.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $112.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $112.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $112.66 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 11 | $112.67 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $112.61 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 48 | $112.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $112.53 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 97 | $112.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 50 | $112.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $112.57 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $112.57 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $112.57 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 50 | $113.32 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 50 | $113.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 6 | $113.29 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $113.43 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 46 | $113.40 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $113.41 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 200 | $113.31 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 65 | $113.57 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 50 | $113.58 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 24 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 40 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 52 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 48 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 11 | $113.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 7 | $113.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 66 | $113.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 27 | $113.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 26 | $113.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 52 | $113.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 99 | $113.52 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 14 | $113.53 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 30 | $113.62 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $113.62 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $114.58 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 15 | $114.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 85 | $114.66 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 28 | $114.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 37 | $114.87 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.72 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.74 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.74 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.74 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 25 | $115.265 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 25 | $115.265 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 5 | $115.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $115.40 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 1 | $115.70 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 1 | $115.46 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 1 | $115.56 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Ordinary |
08:57:34 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:57:25 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Ordinary |
08:57:17 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:57:17 - 18-Jul-25 |
| Sell* | 1 | $115.70 | Ordinary |
08:57:17 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:57:05 - 18-Jul-25 |
| Sell* | 1 | $115.40 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 1 | $115.60 | Ordinary |
08:57:01 - 18-Jul-25 |