| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $165.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 133 | $165.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 18 | $165.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 49 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 49 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 5 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 7 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 31 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 34 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 9 | $165.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $165.59 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 83 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 17 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 6 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 63 | $165.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 37 | $165.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $165.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $165.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $165.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $165.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $165.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $165.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $165.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $165.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $165.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $165.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 44 | $165.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $165.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 189 | $165.45 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $165.45 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 22 | $165.45 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $165.48 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 31 | $165.48 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 29 | $165.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $165.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $165.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $165.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $165.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $165.40 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 9 | $165.43 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 9 | $165.43 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 15 | $165.43 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 7 | $165.40 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 7 | $165.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 9 | $165.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 151 | $165.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $165.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $165.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 25 | $165.39 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $165.26 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 38 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 140 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $165.40 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $165.36 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 12 | $165.33 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 12 | $165.33 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $165.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 6 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $165.29 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 14 | $165.24 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 14 | $165.24 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.17 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.17 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 14 | $165.17 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 25 | $165.07 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 15 | $165.06 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | $165.06 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 20 | $165.06 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.10 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.08 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 14 | $165.08 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 9 | $165.08 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.08 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $165.04 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 30 | $165.04 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 120 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $165.055 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 120 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $165.055 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 120 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $165.055 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 264 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $165.055 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 120 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 30 | $165.03 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 120 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 7 | $165.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 807 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 9 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 4 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 800 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $165.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 67 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 67 | $164.90 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 66 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 23 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 67 | $164.90 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $164.90 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $164.90 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 67 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 21 | $164.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $164.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 25 | $164.90 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 7 | $164.93 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $164.88 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 60 | $164.89 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $164.96 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $164.965 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 50 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 25 | $165.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 18 | $164.98 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $164.98 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $164.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 8 | $164.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $164.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $164.78 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $164.78 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $164.78 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 25 | $164.68 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 7 | $164.75 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $164.73 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $164.885 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $164.80 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $164.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $164.81 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 25 | $164.75 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 12 | $164.71 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $164.71 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 2 | $164.72 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 13 | $164.77 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 28 | $164.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 52 | $164.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 48 | $164.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 9 | $165.03 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 6 | $165.03 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $165.06 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $165.06 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 9 | $165.00 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 40 | $165.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 52 | $165.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 9 | $165.08 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 48 | $165.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 12 | $165.07 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 30 | $165.08 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 80 | $165.12 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 20 | $165.12 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 20 | $165.12 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 25 | $165.50 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 7 | $165.59 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 2 | $165.59 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 57 | $165.60 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 479 | $165.60 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 4 | $165.61 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $165.63 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 83 | $165.63 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 11 | $165.68 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 19 | $165.80 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 4 | $165.80 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 70 | $166.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $166.04 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 10 | $166.04 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 7 | $166.05 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $166.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 80 | $166.05 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 120 | $166.04 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 120 | $166.04 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 82 | $166.07 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $166.07 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 72 | $166.07 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 80 | $166.05 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 120 | $166.04 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 188 | $166.04 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 12 | $166.04 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | $165.97 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 90 | $166.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 3 | $166.01 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $166.01 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $166.01 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 10 | $166.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $166.15 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 200 | $166.18 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $166.16 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 5 | $166.16 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $166.18 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 120 | $166.18 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 25 | $166.19 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 80 | $166.16 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 120 | $166.18 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 80 | $166.16 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 120 | $166.18 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 37 | $166.27 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 163 | $166.27 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 10 | $166.27 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 16 | $166.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $166.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 38 | $166.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $166.13 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 6 | $165.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $166.03 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $166.07 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $166.07 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $166.07 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $166.07 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $166.01 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $165.98 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 39 | $165.94 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 8 | $165.94 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 75 | $165.92 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 25 | $165.92 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $165.92 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $165.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $165.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 75 | $165.87 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $165.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $165.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 50 | $165.80 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 60 | $165.785 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 42 | $165.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 3 | $165.86 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $166.035 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $166.035 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 25 | $166.035 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $166.035 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $166.035 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 7 | $166.00 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $166.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $165.84 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $165.87 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 18 | $166.46 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $166.35 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $166.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 9 | $166.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $166.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 7 | $166.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 7 | $166.42 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $166.49 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $166.52 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $166.44 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 54 | $166.45 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 40 | $166.44 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 10 | $166.45 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 40 | $166.43 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 10 | $166.44 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 8 | $166.41 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 1 | $166.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 200 | $166.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 21 | $166.24 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 6 | $166.05 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $166.105 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $166.105 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $166.34 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $166.34 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 13 | $166.34 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 8 | $166.32 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 8 | $166.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 8 | $166.28 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 103 | $165.95 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 3 | $165.89 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $165.69 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 4 | $165.71 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $165.695 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $165.695 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $165.75 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $165.74 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $165.85 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 60 | $165.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $165.81 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $165.81 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 5 | $165.86 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 23 | $165.83 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $165.31 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 8 | $165.33 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 10 | $165.30 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 10 | $165.30 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $165.27 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 27 | $165.50 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 12 | $165.14 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $165.475 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $165.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 25 | $164.77 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 2 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 2 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 3 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 4 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $164.945 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $165.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $165.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 42 | $165.00 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 58 | $165.00 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 20 | $165.00 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 42 | $164.98 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 200 | $165.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $163.39 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Ordinary |
07:18:55 - 06-Feb-26 |
| Sell* | 1 | $163.39 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 1 | $163.10 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 1 | $163.09 | Ordinary |
07:02:05 - 06-Feb-26 |