| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $167.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 35 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 76 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 47 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $167.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 25 | $167.65 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 36 | $167.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 146 | $167.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $167.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $167.68 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 7 | $167.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $167.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 120 | $167.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $167.65 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $167.52 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $167.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $167.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $167.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $167.64 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 32 | $167.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $167.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 8 | $167.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 47 | $167.64 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $167.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $167.85 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $167.72 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $167.73 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $167.72 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 9 | $167.72 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $167.70 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 19 | $167.62 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 51 | $167.56 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 3 | $167.56 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 40 | $167.55 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 3 | $167.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $167.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 20 | $167.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $167.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $167.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $167.505 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $167.54 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 23 | $167.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 21 | $167.54 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 65 | $167.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 3 | $167.56 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 14 | $167.56 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 45 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 6 | $167.69 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 6 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 32 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 45 | $167.70 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $167.70 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $167.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 25 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 25 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 25 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 25 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $167.625 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 9 | $167.64 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 18 | $167.63 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 9 | $167.63 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 9 | $167.63 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 3 | $167.65 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 36 | $167.59 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 26 | $167.67 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 35 | $167.66 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 101 | $167.71 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $167.71 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $167.68 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 65 | $167.66 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 4 | $167.70 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 67 | $167.65 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 12 | $167.65 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 11 | $167.65 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $167.65 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 4 | $167.98 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $168.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $167.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 18 | $167.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 28 | $167.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 14 | $167.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $167.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 32 | $167.82 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 3 | $167.86 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 5 | $167.82 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 2 | $167.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $167.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $167.83 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $167.84 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 7 | $167.94 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 31 | $167.95 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 29 | $167.95 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 13 | $167.96 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 10 | $167.96 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 168 | $167.96 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 32 | $167.96 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 6 | $167.96 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $167.99 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 2 | $168.07 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 3 | $168.07 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 22 | $168.07 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 9 | $168.07 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 16 | $167.96 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 4 | $168.15 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 4 | $168.15 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $167.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 7 | $167.78 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 3 | $167.89 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 18 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 14 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 29 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 14 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 26 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 48 | $167.92 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 100 | $167.95 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 3 | $168.04 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 12 | $168.00 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $168.05 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 23 | $168.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 68 | $168.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 4 | $168.15 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 96 | $168.15 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 10 | $168.16 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 25 | $168.17 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 20 | $168.18 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $168.20 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 100 | $168.24 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 2 | $168.21 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $168.21 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 20 | $168.14 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 209 | $168.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 41 | $168.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 80 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 20 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $168.06 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $168.07 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 4 | $167.81 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 4 | $167.82 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 3 | $167.82 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $167.82 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 3 | $167.84 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 5 | $167.85 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 3 | $167.85 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 2 | $167.92 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Unknown* | 18 | $167.925 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 82 | $167.925 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 25 | $167.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 19 | $167.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 3 | $167.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 18 | $167.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $167.84 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $167.84 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $167.85 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $167.79 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 4 | $167.76 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.75 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.75 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.77 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 9 | $167.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $167.68 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.77 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.77 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.75 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.75 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 42 | $167.68 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $167.80 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $167.72 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 99 | $167.84 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 1 | $167.84 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $167.70 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $167.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 75 | $167.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 25 | $167.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $167.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $167.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $167.62 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $167.61 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 19 | $167.62 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 100 | $167.33 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $167.30 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $167.29 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 16 | $167.29 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 48 | $167.39 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 18 | $167.39 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 36 | $167.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 11 | $167.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 18 | $167.40 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $167.83 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $167.83 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 10 | $167.78 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 10 | $167.76 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 40 | $167.30 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 46 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 17 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 54 | $167.26 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 46 | $167.25 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 30 | $167.16 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $167.015 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $167.015 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 7 | $166.86 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 19 | $166.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 18 | $166.95 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 3 | $166.91 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 5 | $166.91 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 2 | $166.91 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 15 | $166.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 4 | $166.91 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 10 | $166.91 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 30 | $166.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 9 | $166.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 7 | $166.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 37 | $166.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 9 | $166.94 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 53 | $166.94 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 29 | $166.94 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 2 | $166.94 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 7 | $166.97 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $167.01 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 9 | $167.16 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $167.11 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 3 | $167.01 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $166.93 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 2 | $166.93 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 2 | $166.93 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 3 | $166.92 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 3 | $166.93 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $166.93 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 3 | $166.92 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 2 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 4 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.94 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.96 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 8 | $166.96 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.96 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $166.95 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 7 | $167.03 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 20 | $167.29 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 54 | $167.23 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 18 | $167.28 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 9 | $167.28 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 2 | $167.29 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 3 | $167.28 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 12 | $167.19 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 9 | $167.19 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 9 | $167.19 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $167.05 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $166.99 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $167.17 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $167.16 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 1 | $167.10 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 6 | $167.32 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 50 | $167.29 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 30 | $167.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 20 | $167.29 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 50 | $167.35 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 20 | $166.87 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 25 | $166.89 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 2 | $166.82 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 46 | $166.84 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 7 | $166.84 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 9 | $166.84 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 15 | $166.84 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 4 | $166.91 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $167.04 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 18 | $167.02 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 49 | $167.04 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 120 | $166.94 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 130 | $166.94 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $167.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $167.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 20 | $167.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $167.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 30 | $167.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $167.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 17 | $165.08 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 13 | $164.96 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $165.00 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 13 | $165.00 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $164.45 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 9 | $164.30 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 3 | $164.37 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 58 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 28 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 7 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 7 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 93 | $164.40 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 7 | $164.40 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 2 | $164.53 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 9 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 3 | $164.02 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 9 | $164.02 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 3 | $164.02 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 6 | $164.42 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $164.46 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $164.52 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $165.24 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $165.25 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $165.14 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 23 | $164.24 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 99 | $164.69 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 35 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 5 | $165.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $164.85 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 4 | $165.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 69 | $164.375 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 90 | $164.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $164.42 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 3 | $164.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 2 | $164.12 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 9 | $164.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 6 | $164.12 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 40 | $164.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 2 | $164.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 50 | $164.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 9 | $164.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 7 | $164.23 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $164.87 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 1 | $164.87 | Ordinary |
04:33:32 - 12-Dec-25 |
| Sell* | 103 | $164.55 | Ordinary |
04:18:18 - 12-Dec-25 |
| Sell* | 1 | $164.90 | Ordinary |
04:09:54 - 12-Dec-25 |