| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.52 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $128.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $128.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 92 | $128.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $128.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 23 | $128.60 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 61 | $128.62 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $128.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $128.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 89 | $128.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $128.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $128.71 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $128.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $128.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $128.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 65 | $128.705 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $128.705 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $128.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 70 | $128.645 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 70 | $128.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 70 | $128.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 70 | $128.565 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $128.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $128.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 130 | $128.57 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $128.58 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 70 | $128.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 81 | $128.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 19 | $128.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 17 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 7 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 70 | $128.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 26 | $128.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $128.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $128.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $128.47 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 70 | $128.385 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 22 | $128.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $128.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 26 | $128.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 60 | $128.35 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 85 | $128.355 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $128.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 70 | $128.33 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $128.33 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 27 | $128.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $128.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $128.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 21 | $128.48 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 73 | $128.46 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 70 | $128.48 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $128.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $128.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 35 | $128.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $128.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 21 | $128.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 21 | $128.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 34 | $128.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 66 | $128.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $128.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $128.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 68 | $128.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 145 | $128.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 459 | $128.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $129.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 653 | $128.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $129.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $128.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $128.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $128.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $128.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $128.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $129.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $129.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $129.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $129.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $129.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $129.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $129.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $129.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $128.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $129.34 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 53 | $129.31 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 43 | $129.32 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 57 | $129.32 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 43 | $129.34 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 57 | $129.34 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 60 | $129.32 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $129.33 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 50 | $129.33 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 60 | $129.34 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 44 | $129.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 4 | $129.37 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $129.37 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $129.36 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 7 | $129.33 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 25 | $129.30 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $129.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $129.34 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 38 | $129.31 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 62 | $129.31 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 28 | $129.31 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 4 | $129.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 421 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 200 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 90 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 90 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 79 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 140 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 40 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 231 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 29 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $129.58 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $129.54 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 7 | $129.33 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 5 | $129.44 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 161 | $129.43 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 28 | $129.24 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 8 | $129.34 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $129.20 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 7 | $129.20 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 11 | $129.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 49 | $129.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 51 | $129.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 7 | $129.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 6 | $129.40 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 5 | $129.25 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 3 | $129.24 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 5 | $129.25 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 8 | $129.18 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 8 | $129.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 4 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 3 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 12 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 84 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 4 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $129.18 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $129.17 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $129.17 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 3 | $129.17 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $129.17 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 5 | $129.48 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 2 | $129.47 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $129.45 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 90 | $129.45 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 4 | $129.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 3 | $129.49 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 2 | $129.35 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 30 | $129.47 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $129.39 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 4 | $129.385 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 4 | $129.44 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 200 | $129.41 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 117 | $129.40 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 47 | $129.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $129.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 12 | $129.34 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 12 | $129.35 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 5 | $129.26 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $129.26 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $129.10 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $129.06 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 70 | $128.99 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 35 | $128.95 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 8 | $128.97 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 75 | $129.045 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.045 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.03 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.03 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.03 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 11 | $129.01 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 25 | $129.03 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 4 | $129.08 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 3 | $129.08 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 1 | $129.11 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $129.11 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 3 | $129.15 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 90 | $129.08 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 10 | $128.86 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 4 | $128.90 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 29 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 21 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 27 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 21 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 52 | $128.89 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 5 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 50 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $128.86 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 13 | $128.76 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 13 | $128.76 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 6 | $128.76 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | $128.83 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $128.75 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 11 | $128.75 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 13 | $128.74 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 15 | $128.68 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 13 | $128.76 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 15 | $128.78 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 5 | $128.74 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 89 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 61 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 34 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 11 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 89 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 10 | $128.77 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 12 | $128.73 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $128.88 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 89 | $128.89 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 6 | $128.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 30 | $128.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 16 | $128.97 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 52 | $128.99 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $128.99 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 6 | $128.99 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 75 | $129.01 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $129.01 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 75 | $129.04 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $129.04 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 11 | $129.07 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $129.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 12 | $129.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 12 | $129.09 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 4 | $129.09 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 4 | $129.10 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 16 | $129.12 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 4 | $129.13 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $129.12 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $129.14 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 4 | $129.15 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 25 | $129.08 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 3 | $128.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $128.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 60 | $129.04 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 60 | $129.07 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 4 | $128.99 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 4 | $129.01 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 10 | $128.95 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 25 | $129.07 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 21 | $128.95 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 21 | $128.95 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 28 | $128.95 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 18 | $128.95 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 7 | $128.96 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 4 | $128.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 90 | $129.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 7 | $129.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 28 | $129.03 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $129.03 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 11 | $129.03 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 17 | $129.04 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 3 | $129.05 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 3 | $129.05 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 8 | $129.07 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 7 | $129.16 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 3 | $129.19 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 3 | $129.20 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $129.17 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 9 | $129.19 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 9 | $129.18 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 9 | $129.17 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 3 | $129.16 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 81 | $129.04 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $129.03 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 94 | $129.03 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $129.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 9 | $129.17 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $129.15 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 2 | $129.16 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 4 | $129.15 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 2 | $129.15 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 4 | $129.11 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 5 | $129.07 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 73 | $129.07 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 27 | $129.07 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 25 | $128.98 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 25 | $128.99 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 25 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 4 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 31 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 58 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 3 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 32 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $128.96 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 3 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 2 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1,068 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 132 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 4 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 4 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $128.98 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 3 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 64 | $129.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 4 | $129.08 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 3 | $129.08 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 100 | $129.085 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 70 | $129.105 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $129.15 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 46 | $129.00 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 20 | $129.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 35 | $129.02 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 12 | $128.75 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 29 | $128.83 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 25 | $128.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $128.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 21 | $128.83 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $128.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 12 | $128.87 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 23 | $128.87 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 1 | $128.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $128.91 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 21 | $128.91 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 8 | $128.94 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 7 | $128.85 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 6 | $128.87 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $128.87 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 10 | $128.88 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 11 | $128.88 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 4 | $128.88 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 4 | $128.88 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 8 | $128.94 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $128.95 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 53 | $128.95 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 47 | $128.95 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 3 | $129.01 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 2 | $129.02 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $129.08 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 2 | $129.11 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 1 | $129.23 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 49 | $129.18 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 4 | $129.23 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 4 | $129.22 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 52 | $129.19 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 6 | $129.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 24 | $129.57 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 8 | $129.57 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 32 | $129.56 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 4 | $129.45 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $129.50 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 25 | $129.56 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 30 | $129.51 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 4 | $129.52 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Unknown* | 25 | $129.62 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 50 | $129.62 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 5 | $129.63 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 25 | $129.62 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 10 | $129.63 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $129.63 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $129.63 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 88 | $129.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 12 | $129.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 62 | $129.64 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 38 | $129.65 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $129.77 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 6 | $129.83 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 17 | $129.73 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 83 | $129.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 10 | $129.76 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 25 | $129.77 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 1 | $130.26 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 60 | $130.25 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $130.16 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 59 | $130.11 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 50 | $130.12 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 4 | $130.15 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 20 | $130.14 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 20 | $130.14 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 6 | $130.14 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 14 | $130.11 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 46 | $130.11 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 4 | $130.09 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 17 | $130.05 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 99 | $130.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 7 | $130.05 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $130.05 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 90 | $130.05 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 16 | $130.03 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 25 | $130.03 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $130.01 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $129.99 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 2 | $129.91 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 19 | $129.93 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 2 | $129.93 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 15 | $129.93 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 25 | $130.00 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 25 | $130.00 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 9 | $130.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $130.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 16 | $130.15 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 4 | $130.26 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 4 | $130.26 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 13 | $130.27 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 4 | $130.25 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 25 | $130.26 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 24 | $130.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $130.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $130.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 15 | $130.35 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 4 | $130.42 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 3 | $130.42 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 50 | $130.425 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 3 | $130.42 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 16 | $130.46 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 25 | $130.43 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $130.43 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 56 | $130.50 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 8 | $130.45 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 10 | $131.12 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 10 | $131.09 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 10 | $131.09 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 10 | $131.05 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $131.10 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 6 | $131.18 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $131.745 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 40 | $131.18 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 19 | $132.25 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Ordinary |
09:15:19 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 2 | $131.30 | Ordinary |
07:28:28 - 19-Sep-25 |
| Sell* | 8 | $131.30 | Ordinary |
07:28:28 - 19-Sep-25 |
| Sell* | 50 | $131.30 | Ordinary |
07:28:28 - 19-Sep-25 |
| Buy* | 5 | $131.48 | Ordinary |
07:25:24 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Ordinary |
07:00:16 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Ordinary |
05:19:08 - 19-Sep-25 |
| Buy* | 2 | $131.64 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 2 | $131.60 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:48 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:48 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:44 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Ordinary |
05:18:25 - 19-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
05:18:25 - 19-Sep-25 |
| Buy* | 1 | $131.44 | Ordinary |
05:18:25 - 19-Sep-25 |
| Buy* | 2 | $131.65 | Ordinary |
04:20:10 - 19-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:20:10 - 19-Sep-25 |
| Buy* | 1 | $131.18 | Ordinary |
04:18:21 - 19-Sep-25 |