| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $68.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 236 | $68.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 33 | $68.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 287 | $68.97 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 334 | $68.98 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 166 | $68.98 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 86 | $68.97 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 200 | $68.93 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 73 | $68.96 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 455 | $68.96 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 94 | $68.98 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 385 | $68.99 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 51 | $68.99 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 200 | $68.99 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 64 | $68.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 153 | $68.99 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 80 | $68.99 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 32 | $68.97 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 102 | $68.94 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 200 | $68.94 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 186 | $68.94 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 200 | $68.86 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 60 | $68.84 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 11 | $68.82 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 61 | $68.84 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 139 | $68.84 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 271 | $68.83 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 58 | $68.83 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 129 | $68.83 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 136 | $68.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 259 | $68.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $68.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 158 | $68.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $68.84 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 235 | $68.86 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 244 | $68.86 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 30 | $68.85 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Unknown* | 100 | $68.805 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 24 | $68.805 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 100 | $68.83 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 48 | $68.82 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 100 | $68.72 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 179 | $68.69 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 31 | $69.07 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
10:22:19 - 19-Sep-25 |