| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 62 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 33 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 42 | $76.74 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 39 | $76.64 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 56 | $76.555 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 8 | $76.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $76.55 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 200 | $76.55 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 38 | $76.55 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |