| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $72.215 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.225 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.225 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.215 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 27 | $72.235 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 27 | $72.25 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 213 | $72.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 59 | $72.23 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 20 | $72.225 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 83 | $72.22 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 42 | $72.20 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 100 | $72.13 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 50 | $72.14 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 78 | $72.175 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 7 | $72.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 75 | $72.39 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 25 | $72.39 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 100 | $72.40 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 110 | $72.355 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 110 | $72.355 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 12 | $72.14 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |