| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $66.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 25 | $66.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 26 | $66.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 92 | $66.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $66.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 150 | $66.23 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $66.225 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 92 | $66.215 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 42 | $66.195 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 58 | $66.195 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 94 | $66.21 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 94 | $66.175 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 96 | $66.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 8 | $66.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $66.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 90 | $66.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 76 | $66.13 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 46 | $66.11 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 71 | $66.175 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 59 | $66.175 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 738 | $66.17 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 8 | $66.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 7 | $66.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 16 | $66.125 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 60 | $66.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7 | $66.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 93 | $66.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $66.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 51 | $66.15 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 92 | $66.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 58 | $66.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 40 | $66.22 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 39 | $66.22 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 96 | $66.28 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 41 | $66.25 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 82 | $66.20 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 96 | $66.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 29 | $66.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 40 | $66.41 | Automatic Execution |
09:49:23 - 18-Jul-25 |