| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.53 | 72.53 | 72.08 | 72.25 | 9,519 |
| 11th Dec 2025 (Thu) | 72.26 | 72.68 | 72.26 | 72.62 | 7,179 |
| 10th Dec 2025 (Wed) | 71.14 | 72.11 | 71.14 | 72.04 | 1,751 |
| 9th Dec 2025 (Tue) | 71.38 | 71.40 | 70.965 | 71.02 | 10,224 |
| 8th Dec 2025 (Mon) | 71.45 | 71.52 | 71.14 | 71.24 | 6,866 |
| 5th Dec 2025 (Fri) | 71.805 | 71.92 | 71.67 | 71.68 | 15,361 |
| 4th Dec 2025 (Thu) | 71.61 | 71.63 | 71.39 | 71.54 | 16,812 |
| 3rd Dec 2025 (Wed) | 71.10 | 71.65 | 71.10 | 71.59 | 6,518 |
| 2nd Dec 2025 (Tue) | 70.68 | 70.89 | 70.62 | 70.79 | 4,690 |
| 1st Dec 2025 (Mon) | 71.055 | 71.26 | 70.76 | 70.78 | 9,365 |
| 28th Nov 2025 (Fri) | 71.04 | 71.37 | 71.04 | 71.32 | 7,301 |
| 27th Nov 2025 (Thu) | 70.82 | 71.07 | 70.82 | 70.84 | 12,351 |
| 26th Nov 2025 (Wed) | 70.82 | 71.07 | 70.82 | 70.84 | 11,379 |
| 25th Nov 2025 (Tue) | 69.91 | 70.53 | 69.91 | 70.46 | 4,924 |
| 24th Nov 2025 (Mon) | 68.97 | 69.49 | 68.97 | 69.39 | 5,943 |
| 21st Nov 2025 (Fri) | 68.16 | 69.15 | 68.16 | 68.84 | 5,129 |
| 20th Nov 2025 (Thu) | 68.73 | 68.73 | 68.60 | 68.60 | 0 |
| 19th Nov 2025 (Wed) | 68.73 | 68.79 | 68.34 | 68.60 | 8,981 |
| 18th Nov 2025 (Tue) | 68.78 | 68.98 | 68.49 | 68.67 | 4,496 |
| 17th Nov 2025 (Mon) | 69.60 | 69.71 | 68.615 | 68.85 | 4,730 |
| 14th Nov 2025 (Fri) | 69.23 | 69.81 | 69.23 | 69.59 | 3,143 |
| 13th Nov 2025 (Thu) | 70.54 | 70.61 | 69.81 | 69.87 | 3,878 |
| 12th Nov 2025 (Wed) | 71.00 | 71.05 | 70.745 | 70.77 | 1,376 |
| 11th Nov 2025 (Tue) | 70.19 | 70.59 | 70.14 | 70.51 | 1,786 |
| 10th Nov 2025 (Mon) | 69.90 | 70.20 | 69.53 | 70.06 | 2,325 |
| 7th Nov 2025 (Fri) | 68.70 | 69.53 | 68.61 | 69.52 | 2,403 |
| 6th Nov 2025 (Thu) | 69.54 | 69.55 | 69.01 | 69.07 | 3,269 |
| 5th Nov 2025 (Wed) | 69.05 | 69.515 | 69.025 | 69.27 | 5,158 |
| 4th Nov 2025 (Tue) | 69.21 | 69.31 | 69.21 | 69.31 | 0 |
| 3rd Nov 2025 (Mon) | 69.21 | 69.30 | 68.57 | 69.31 | 2,410 |
| 31st Oct 2025 (Fri) | 69.265 | 69.52 | 68.96 | 69.35 | 6,427 |
| 30th Oct 2025 (Thu) | 69.065 | 69.66 | 69.06 | 69.07 | 4,039 |
| 29th Oct 2025 (Wed) | 69.65 | 69.93 | 69.265 | 69.41 | 5,126 |
| 28th Oct 2025 (Tue) | 70.24 | 70.24 | 69.58 | 69.62 | 7,451 |
| 27th Oct 2025 (Mon) | 70.11 | 70.12 | 69.97 | 70.11 | 1,733 |
| 24th Oct 2025 (Fri) | 69.99 | 70.12 | 69.88 | 69.85 | 6,495 |
| 23rd Oct 2025 (Thu) | 69.48 | 69.55 | 69.21 | 69.48 | 4,488 |
| 22nd Oct 2025 (Wed) | 69.48 | 69.51 | 68.85 | 69.04 | 3,063 |
| 21st Oct 2025 (Tue) | 69.21 | 69.53 | 69.21 | 69.44 | 3,545 |
| 20th Oct 2025 (Mon) | 69.15 | 69.295 | 69.12 | 69.31 | 3,595 |
| 17th Oct 2025 (Fri) | 68.40 | 68.67 | 68.24 | 68.54 | 2,930 |
| 16th Oct 2025 (Thu) | 68.88 | 69.05 | 68.035 | 68.19 | 4,444 |
| 15th Oct 2025 (Wed) | 69.03 | 69.10 | 68.58 | 68.82 | 1,910 |
| 14th Oct 2025 (Tue) | 67.55 | 68.76 | 67.55 | 68.41 | 1,979 |
| 13th Oct 2025 (Mon) | 67.83 | 67.99 | 67.70 | 67.91 | 7,273 |