| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.17 | 76.95 | 76.17 | 76.84 | 7,623 |
| 5th Feb 2026 (Thu) | 75.88 | 75.88 | 75.25 | 75.49 | 4,818 |
| 4th Feb 2026 (Wed) | 76.40 | 76.40 | 75.78 | 76.14 | 5,716 |
| 3rd Feb 2026 (Tue) | 75.78 | 76.19 | 75.16 | 75.80 | 8,124 |
| 2nd Feb 2026 (Mon) | 75.06 | 75.67 | 75.06 | 75.58 | 9,404 |
| 30th Jan 2026 (Fri) | 75.21 | 75.21 | 74.35 | 74.97 | 2,383 |
| 29th Jan 2026 (Thu) | 75.37 | 75.39 | 74.64 | 75.36 | 7,589 |
| 28th Jan 2026 (Wed) | 74.98 | 75.19 | 74.75 | 74.89 | 8,786 |
| 27th Jan 2026 (Tue) | 74.75 | 74.96 | 74.71 | 74.89 | 15,700 |
| 26th Jan 2026 (Mon) | 74.92 | 75.09 | 74.89 | 74.98 | 13,333 |
| 23rd Jan 2026 (Fri) | 74.90 | 74.90 | 74.53 | 74.77 | 6,958 |
| 22nd Jan 2026 (Thu) | 75.26 | 75.45 | 74.93 | 75.15 | 32,362 |
| 21st Jan 2026 (Wed) | 74.08 | 75.04 | 74.07 | 74.81 | 28,947 |
| 20th Jan 2026 (Tue) | 73.93 | 74.19 | 73.43 | 73.52 | 12,918 |
| 19th Jan 2026 (Mon) | 74.71 | 74.81 | 74.62 | 74.66 | 5,222 |
| 16th Jan 2026 (Fri) | 74.71 | 74.81 | 74.62 | 74.66 | 5,222 |
| 15th Jan 2026 (Thu) | 74.66 | 75.00 | 74.60 | 74.83 | 8,673 |
| 14th Jan 2026 (Wed) | 74.15 | 74.48 | 74.14 | 74.49 | 1,659 |
| 13th Jan 2026 (Tue) | 74.69 | 74.69 | 74.37 | 74.45 | 3,188 |
| 12th Jan 2026 (Mon) | 74.06 | 74.53 | 74.06 | 74.45 | 2,157 |
| 9th Jan 2026 (Fri) | 74.305 | 74.49 | 74.15 | 74.44 | 2,057 |
| 8th Jan 2026 (Thu) | 73.57 | 74.06 | 73.57 | 73.99 | 2,752 |
| 7th Jan 2026 (Wed) | 73.885 | 73.885 | 73.52 | 73.50 | 577 |
| 6th Jan 2026 (Tue) | 73.61 | 74.46 | 73.61 | 74.42 | 8,585 |
| 5th Jan 2026 (Mon) | 73.02 | 73.48 | 72.95 | 73.31 | 12,087 |
| 2nd Jan 2026 (Fri) | 71.75 | 72.61 | 71.75 | 72.58 | 4,281 |
| 1st Jan 2026 (Thu) | 72.21 | 72.21 | 71.73 | 71.72 | 14,309 |
| 31st Dec 2025 (Wed) | 72.21 | 72.21 | 71.73 | 71.72 | 14,309 |
| 30th Dec 2025 (Tue) | 72.40 | 72.41 | 72.31 | 72.31 | 9,450 |
| 29th Dec 2025 (Mon) | 72.45 | 72.51 | 72.37 | 72.45 | 4,291 |
| 26th Dec 2025 (Fri) | 72.55 | 72.66 | 72.47 | 72.68 | 4,056 |
| 25th Dec 2025 (Thu) | 72.66 | 72.67 | 72.65 | 72.62 | 1,659 |
| 24th Dec 2025 (Wed) | 72.66 | 72.67 | 72.65 | 72.62 | 1,659 |
| 23rd Dec 2025 (Tue) | 72.29 | 72.39 | 72.22 | 72.34 | 8,267 |
| 22nd Dec 2025 (Mon) | 71.99 | 72.29 | 71.99 | 72.30 | 7,476 |
| 19th Dec 2025 (Fri) | 71.65 | 71.90 | 71.65 | 71.67 | 13,255 |
| 18th Dec 2025 (Thu) | 71.81 | 71.88 | 71.32 | 71.41 | 7,441 |
| 17th Dec 2025 (Wed) | 71.69 | 71.82 | 71.21 | 71.24 | 14,254 |
| 16th Dec 2025 (Tue) | 71.77 | 71.85 | 71.28 | 71.52 | 15,952 |
| 15th Dec 2025 (Mon) | 72.56 | 72.64 | 72.12 | 72.43 | 8,565 |
| 12th Dec 2025 (Fri) | 72.53 | 72.53 | 72.08 | 72.25 | 9,519 |
| 11th Dec 2025 (Thu) | 72.26 | 72.68 | 72.26 | 72.62 | 7,179 |
| 10th Dec 2025 (Wed) | 71.14 | 72.11 | 71.14 | 72.04 | 1,751 |
| 9th Dec 2025 (Tue) | 71.38 | 71.40 | 70.965 | 71.02 | 10,224 |
| 8th Dec 2025 (Mon) | 71.45 | 71.52 | 71.14 | 71.24 | 6,866 |