| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.83 | 68.99 | 68.68 | 68.81 | 17,206 |
| 18th Sep 2025 (Thu) | 68.65 | 69.18 | 68.65 | 69.00 | 19,107 |
| 17th Sep 2025 (Wed) | 68.67 | 69.21 | 68.33 | 68.74 | 14,954 |
| 16th Sep 2025 (Tue) | 68.47 | 68.555 | 68.31 | 68.53 | 4,826 |
| 15th Sep 2025 (Mon) | 68.81 | 68.875 | 68.66 | 68.72 | 9,025 |
| 12th Sep 2025 (Fri) | 69.00 | 69.00 | 68.67 | 68.68 | 7,725 |
| 11th Sep 2025 (Thu) | 68.53 | 69.06 | 68.52 | 69.05 | 7,774 |
| 10th Sep 2025 (Wed) | 68.12 | 68.27 | 67.91 | 68.11 | 12,359 |
| 9th Sep 2025 (Tue) | 68.05 | 68.22 | 67.97 | 68.08 | 15,533 |
| 8th Sep 2025 (Mon) | 67.71 | 68.07 | 67.69 | 68.05 | 7,685 |
| 5th Sep 2025 (Fri) | 68.31 | 68.31 | 67.84 | 68.06 | 1,912 |
| 4th Sep 2025 (Thu) | 67.65 | 68.25 | 67.65 | 68.25 | 12,213 |
| 3rd Sep 2025 (Wed) | 67.84 | 67.86 | 67.35 | 67.64 | 7,707 |
| 2nd Sep 2025 (Tue) | 67.34 | 67.82 | 67.26 | 67.81 | 11,759 |
| 1st Sep 2025 (Mon) | 68.17 | 68.17 | 67.89 | 68.00 | 7,942 |
| 29th Aug 2025 (Fri) | 68.17 | 68.17 | 67.89 | 68.00 | 7,942 |
| 28th Aug 2025 (Thu) | 68.00 | 68.13 | 67.86 | 68.06 | 13,094 |
| 27th Aug 2025 (Wed) | 67.79 | 68.09 | 67.78 | 68.04 | 10,560 |
| 26th Aug 2025 (Tue) | 67.54 | 67.81 | 67.52 | 67.81 | 11,636 |
| 25th Aug 2025 (Mon) | 67.68 | 67.74 | 67.54 | 67.55 | 20,484 |
| 22nd Aug 2025 (Fri) | 67.30 | 68.02 | 67.30 | 67.95 | 6,814 |
| 21st Aug 2025 (Thu) | 66.67 | 66.885 | 66.59 | 66.75 | 10,786 |
| 20th Aug 2025 (Wed) | 66.90 | 67.00 | 66.63 | 66.96 | 5,111 |
| 19th Aug 2025 (Tue) | 66.74 | 66.88 | 66.64 | 66.75 | 5,806 |
| 18th Aug 2025 (Mon) | 66.56 | 66.72 | 66.56 | 66.64 | 15,853 |
| 15th Aug 2025 (Fri) | 66.78 | 66.78 | 66.53 | 66.52 | 9,687 |
| 14th Aug 2025 (Thu) | 66.36 | 66.73 | 66.36 | 66.69 | 11,669 |
| 13th Aug 2025 (Wed) | 66.59 | 66.81 | 66.37 | 66.80 | 14,778 |
| 12th Aug 2025 (Tue) | 65.86 | 66.15 | 65.86 | 66.12 | 5,663 |
| 11th Aug 2025 (Mon) | 65.665 | 65.665 | 65.21 | 65.25 | 9,746 |
| 8th Aug 2025 (Fri) | 65.20 | 65.465 | 65.20 | 65.43 | 8,208 |
| 7th Aug 2025 (Thu) | 65.33 | 65.33 | 64.83 | 65.01 | 9,935 |
| 6th Aug 2025 (Wed) | 65.05 | 65.19 | 64.965 | 64.98 | 2,536 |
| 5th Aug 2025 (Tue) | 65.37 | 65.38 | 64.92 | 65.14 | 6,078 |
| 4th Aug 2025 (Mon) | 65.07 | 65.32 | 65.07 | 65.29 | 10,445 |
| 1st Aug 2025 (Fri) | 64.87 | 65.00 | 64.45 | 64.75 | 16,057 |
| 31st Jul 2025 (Thu) | 66.15 | 66.34 | 65.56 | 65.67 | 19,952 |
| 30th Jul 2025 (Wed) | 66.55 | 66.63 | 65.95 | 66.18 | 12,885 |
| 29th Jul 2025 (Tue) | 66.755 | 66.80 | 66.46 | 66.56 | 8,211 |
| 28th Jul 2025 (Mon) | 66.91 | 66.94 | 66.61 | 66.72 | 18,902 |
| 25th Jul 2025 (Fri) | 66.88 | 67.05 | 66.68 | 67.01 | 18,581 |
| 24th Jul 2025 (Thu) | 66.96 | 67.15 | 66.74 | 66.72 | 28,596 |
| 23rd Jul 2025 (Wed) | 66.78 | 67.13 | 66.70 | 67.18 | 18,837 |
| 22nd Jul 2025 (Tue) | 66.21 | 66.67 | 66.21 | 66.63 | 16,897 |