| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.49 | 66.50 | 66.12 | 66.22 | 10,204 |
| 17th Jul 2025 (Thu) | 66.15 | 66.41 | 66.02 | 66.38 | 13,092 |
| 16th Jul 2025 (Wed) | 65.90 | 65.98 | 65.32 | 66.01 | 20,939 |
| 15th Jul 2025 (Tue) | 66.45 | 66.45 | 65.675 | 65.70 | 21,965 |
| 14th Jul 2025 (Mon) | 66.31 | 66.61 | 66.28 | 66.56 | 8,153 |
| 11th Jul 2025 (Fri) | 66.24 | 66.54 | 66.24 | 66.42 | 7,966 |
| 10th Jul 2025 (Thu) | 66.31 | 66.88 | 66.26 | 66.75 | 10,323 |
| 9th Jul 2025 (Wed) | 66.36 | 66.36 | 65.99 | 66.31 | 26,237 |
| 8th Jul 2025 (Tue) | 66.19 | 66.37 | 66.16 | 66.22 | 7,610 |
| 7th Jul 2025 (Mon) | 66.71 | 66.71 | 65.91 | 66.23 | 8,751 |
| 4th Jul 2025 (Fri) | 66.61 | 66.88 | 66.61 | 66.79 | 12,499 |
| 3rd Jul 2025 (Thu) | 66.61 | 66.88 | 66.61 | 66.79 | 12,499 |
| 2nd Jul 2025 (Wed) | 66.09 | 66.51 | 66.09 | 66.50 | 9,984 |
| 1st Jul 2025 (Tue) | 65.51 | 66.38 | 65.51 | 66.30 | 14,032 |
| 30th Jun 2025 (Mon) | 65.41 | 65.60 | 65.30 | 65.50 | 16,423 |
| 27th Jun 2025 (Fri) | 65.29 | 65.595 | 65.07 | 65.37 | 6,920 |
| 26th Jun 2025 (Thu) | 64.81 | 65.095 | 64.80 | 65.11 | 5,851 |
| 25th Jun 2025 (Wed) | 64.835 | 64.835 | 64.48 | 64.55 | 12,094 |
| 24th Jun 2025 (Tue) | 64.60 | 65.005 | 64.60 | 64.83 | 18,769 |
| 23rd Jun 2025 (Mon) | 64.19 | 64.59 | 63.85 | 64.58 | 14,390 |
| 20th Jun 2025 (Fri) | 64.18 | 64.30 | 63.94 | 64.07 | 13,946 |
| 19th Jun 2025 (Thu) | 63.95 | 64.23 | 63.88 | 63.97 | 13,365 |
| 18th Jun 2025 (Wed) | 63.95 | 64.23 | 63.88 | 63.97 | 13,365 |
| 17th Jun 2025 (Tue) | 64.19 | 64.27 | 63.72 | 63.74 | 6,194 |
| 16th Jun 2025 (Mon) | 64.19 | 64.45 | 64.11 | 64.24 | 3,167 |
| 13th Jun 2025 (Fri) | 64.05 | 64.34 | 63.74 | 63.86 | 8,414 |
| 12th Jun 2025 (Thu) | 64.16 | 64.44 | 64.16 | 64.43 | 23,553 |
| 11th Jun 2025 (Wed) | 64.48 | 64.63 | 64.17 | 64.28 | 17,290 |
| 10th Jun 2025 (Tue) | 64.30 | 64.55 | 64.26 | 64.40 | 13,432 |
| 9th Jun 2025 (Mon) | 64.06 | 64.40 | 63.96 | 64.15 | 25,313 |
| 6th Jun 2025 (Fri) | 64.08 | 64.08 | 63.86 | 63.974 | 9,063 |
| 5th Jun 2025 (Thu) | 63.39 | 63.61 | 63.145 | 63.35 | 8,511 |
| 4th Jun 2025 (Wed) | 63.67 | 63.71 | 63.36 | 63.38 | 8,419 |
| 3rd Jun 2025 (Tue) | 63.00 | 63.53 | 63.00 | 63.51 | 9,522 |
| 2nd Jun 2025 (Mon) | 62.39 | 63.05 | 62.39 | 63.06 | 8,697 |
| 30th May 2025 (Fri) | 62.74 | 63.16 | 62.51 | 62.95 | 19,928 |
| 29th May 2025 (Thu) | 62.94 | 63.09 | 62.56 | 63.10 | 14,282 |
| 28th May 2025 (Wed) | 63.04 | 63.05 | 62.96 | 62.96 | 9,422 |
| 27th May 2025 (Tue) | 62.75 | 63.28 | 62.75 | 63.26 | 8,029 |
| 26th May 2025 (Mon) | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| 24th May 2025 (Sat) | 62.15 | 62.44 | 62.15 | 62.29 | 10,214 |
| 23rd May 2025 (Fri) | 62.15 | 62.44 | 62.15 | 62.44 | 10,214 |
| 22nd May 2025 (Thu) | 62.35 | 62.81 | 62.29 | 62.73 | 12,662 |
| 21st May 2025 (Wed) | 63.69 | 63.69 | 62.885 | 62.905 | 8,496 |
| 20th May 2025 (Tue) | 64.31 | 64.31 | 64.01 | 64.05 | 10,362 |