Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jatt Ii Acquisi (JATT.US) Share Price

Price $11.00 on 10-07-2026 at 21:38:44
Change $-0.60 -5.17%
Buy $22.54
Sell $10.31
Last Trade: Sell 5.00 at $11.00
Day's Volume: 12
Last Close: $11.50
Open: $11.15
ISIN: KYG507651092
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $14.00
Market Capitalisation: $N/A
VWAP: $11.01583
Shares in Issue: N/A

Jatt Ii Acquisi (JATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.00 Automatic Execution
14:35:06 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
13:32:56 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
13:31:27 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
13:23:23 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
13:22:24 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
13:16:38 - 10-Jul-26
See more Jatt Ii Acquisi trades

Jatt Ii Acquisi (JATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.15 11.50 11.15 11.50 12
9th Jul 2026 (Thu) 11.15 11.15 11.15 11.60 267
8th Jul 2026 (Wed) 12.00 12.00 12.00 12.00 4
7th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 339
6th Jul 2026 (Mon) 12.28 12.32 12.28 12.30 375
3rd Jul 2026 (Fri) 11.425 11.76 11.425 11.76 0
2nd Jul 2026 (Thu) 11.425 11.76 11.425 11.76 19
1st Jul 2026 (Wed) 11.425 11.48 11.425 11.495 522
30th Jun 2026 (Tue) 11.20 11.39 11.03 11.36 1,900
29th Jun 2026 (Mon) 11.00 11.72 11.00 11.75 1,024
26th Jun 2026 (Fri) 10.40 10.40 10.40 10.40 308
25th Jun 2026 (Thu) 10.96 10.96 10.40 10.40 0
24th Jun 2026 (Wed) 10.96 10.96 10.40 10.45 4
23rd Jun 2026 (Tue) 10.49 10.49 10.40 10.40 0
22nd Jun 2026 (Mon) 10.49 10.70 10.49 10.70 0
19th Jun 2026 (Fri) 10.49 11.00 10.45 10.75 1,421
18th Jun 2026 (Thu) 10.49 11.00 10.45 10.75 1,421
17th Jun 2026 (Wed) 10.43 10.46 10.43 10.46 0
16th Jun 2026 (Tue) 10.43 10.46 10.43 10.46 0
15th Jun 2026 (Mon) 10.43 10.46 10.43 10.46 16
12th Jun 2026 (Fri) 10.43 10.49 10.43 10.49 0
11th Jun 2026 (Thu) 10.43 10.49 10.43 10.49 0
See more Jatt Ii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered