| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.15 | 11.50 | 11.15 | 11.50 | 12 |
| 9th Jul 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.60 | 267 |
| 8th Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 4 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 339 |
| 6th Jul 2026 (Mon) | 12.28 | 12.32 | 12.28 | 12.30 | 375 |
| 3rd Jul 2026 (Fri) | 11.425 | 11.76 | 11.425 | 11.76 | 0 |
| 2nd Jul 2026 (Thu) | 11.425 | 11.76 | 11.425 | 11.76 | 19 |
| 1st Jul 2026 (Wed) | 11.425 | 11.48 | 11.425 | 11.495 | 522 |
| 30th Jun 2026 (Tue) | 11.20 | 11.39 | 11.03 | 11.36 | 1,900 |
| 29th Jun 2026 (Mon) | 11.00 | 11.72 | 11.00 | 11.75 | 1,024 |
| 26th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 308 |
| 25th Jun 2026 (Thu) | 10.96 | 10.96 | 10.40 | 10.40 | 0 |
| 24th Jun 2026 (Wed) | 10.96 | 10.96 | 10.40 | 10.45 | 4 |
| 23rd Jun 2026 (Tue) | 10.49 | 10.49 | 10.40 | 10.40 | 0 |
| 22nd Jun 2026 (Mon) | 10.49 | 10.70 | 10.49 | 10.70 | 0 |
| 19th Jun 2026 (Fri) | 10.49 | 11.00 | 10.45 | 10.75 | 1,421 |
| 18th Jun 2026 (Thu) | 10.49 | 11.00 | 10.45 | 10.75 | 1,421 |
| 17th Jun 2026 (Wed) | 10.43 | 10.46 | 10.43 | 10.46 | 0 |
| 16th Jun 2026 (Tue) | 10.43 | 10.46 | 10.43 | 10.46 | 0 |
| 15th Jun 2026 (Mon) | 10.43 | 10.46 | 10.43 | 10.46 | 16 |
| 12th Jun 2026 (Fri) | 10.43 | 10.49 | 10.43 | 10.49 | 0 |
| 11th Jun 2026 (Thu) | 10.43 | 10.49 | 10.43 | 10.49 | 0 |
| 10th Jun 2026 (Wed) | 10.43 | 10.43 | 10.25 | 10.25 | 0 |
| 9th Jun 2026 (Tue) | 10.43 | 10.48 | 10.43 | 10.48 | 0 |
| 8th Jun 2026 (Mon) | 10.43 | 10.48 | 10.43 | 10.48 | 18 |
| 5th Jun 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 555 |
| 4th Jun 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 64 |
| 3rd Jun 2026 (Wed) | 10.47 | 10.47 | 10.43 | 10.43 | 305 |
| 2nd Jun 2026 (Tue) | 10.47 | 10.595 | 10.47 | 10.595 | 40 |
| 1st Jun 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.55 | 0 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.51 | 209 |
| 28th May 2026 (Thu) | 10.55 | 10.55 | 10.39 | 10.42 | 1,044 |
| 27th May 2026 (Wed) | 10.52 | 10.52 | 10.51 | 10.51 | 0 |
| 26th May 2026 (Tue) | 10.52 | 11.00 | 10.52 | 11.00 | 16 |
| 25th May 2026 (Mon) | 10.52 | 10.90 | 10.52 | 10.90 | 0 |
| 22nd May 2026 (Fri) | 10.52 | 10.90 | 10.52 | 10.90 | 0 |
| 21st May 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 20th May 2026 (Wed) | 10.52 | 10.52 | 10.51 | 10.51 | 1 |
| 19th May 2026 (Tue) | 10.52 | 10.9859 | 10.52 | 10.9859 | 0 |
| 18th May 2026 (Mon) | 10.52 | 10.9545 | 10.52 | 10.9545 | 0 |
| 15th May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 14th May 2026 (Thu) | 10.52 | 10.5466 | 10.52 | 10.5466 | 0 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.50 | 10.50 | 0 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.50 | 10.50 | 0 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |