| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.52 | 10.52 | 10.51 | 10.51 | 1 |
| 19th May 2026 (Tue) | 10.52 | 10.9859 | 10.52 | 10.9859 | 0 |
| 18th May 2026 (Mon) | 10.52 | 10.9545 | 10.52 | 10.9545 | 0 |
| 15th May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 14th May 2026 (Thu) | 10.52 | 10.5466 | 10.52 | 10.5466 | 0 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.50 | 10.50 | 0 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.50 | 10.50 | 0 |
| 11th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 8th May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 102 |
| 7th May 2026 (Thu) | 11.27 | 11.27 | 10.50 | 10.50 | 1 |
| 6th May 2026 (Wed) | 11.27 | 11.27 | 10.51 | 10.51 | 0 |
| 5th May 2026 (Tue) | 11.27 | 11.27 | 10.93 | 10.93 | 0 |
| 4th May 2026 (Mon) | 11.27 | 11.27 | 10.93 | 10.93 | 26 |
| 1st May 2026 (Fri) | 11.27 | 11.27 | 10.9377 | 10.9377 | 50 |
| 30th Apr 2026 (Thu) | 11.27 | 11.27 | 11.27 | 10.50 | 44 |
| 29th Apr 2026 (Wed) | 10.44 | 10.50 | 10.44 | 10.65 | 831 |
| 28th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.919 | 0 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 10.92 | 10.94 | 297 |
| 24th Apr 2026 (Fri) | 10.49 | 10.58 | 10.49 | 10.50 | 206 |
| 23rd Apr 2026 (Thu) | 10.61 | 10.61 | 10.4271 | 10.4271 | 155 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.71 | 10.37 | 10.54 | 4,256 |
| 21st Apr 2026 (Tue) | 10.565 | 10.61 | 10.30 | 10.2001 | 3,178 |
| 20th Apr 2026 (Mon) | 10.365 | 10.365 | 10.20 | 10.25 | 600 |
| 17th Apr 2026 (Fri) | 10.05 | 10.70 | 10.00 | 10.50 | 24,484 |