| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.30 | 11.30 | 11.02 | 11.17 | 7,703 |
| 25th Sep 2026 (Fri) | 11.06 | 11.20 | 10.91 | 11.28 | 4,991 |
| 24th Sep 2026 (Thu) | 11.30 | 11.50 | 11.21 | 11.45 | 1,329 |
| 23rd Sep 2026 (Wed) | 11.71 | 11.71 | 11.01 | 11.49 | 5,593 |
| 22nd Sep 2026 (Tue) | 12.02 | 12.02 | 11.61 | 11.79 | 2,571 |
| 21st Sep 2026 (Mon) | 12.375 | 12.375 | 12.06 | 12.235 | 6,472 |
| 18th Sep 2026 (Fri) | 12.60 | 12.60 | 12.255 | 12.255 | 27 |
| 17th Sep 2026 (Thu) | 12.60 | 12.75 | 12.01 | 12.02 | 9,813 |
| 16th Sep 2026 (Wed) | 12.15 | 12.15 | 12.03 | 12.03 | 199 |
| 15th Sep 2026 (Tue) | 12.15 | 12.15 | 12.00 | 12.00 | 114 |
| 14th Sep 2026 (Mon) | 12.15 | 12.16 | 12.15 | 12.16 | 110 |
| 11th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.25 | 403 |
| 10th Sep 2026 (Thu) | 12.20 | 12.20 | 12.00 | 12.36 | 4,104 |
| 9th Sep 2026 (Wed) | 12.01 | 12.30 | 12.01 | 12.30 | 54 |
| 8th Sep 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.275 | 221 |
| 7th Sep 2026 (Mon) | 12.00 | 12.11 | 12.00 | 12.20 | 330 |
| 4th Sep 2026 (Fri) | 12.00 | 12.11 | 12.00 | 12.20 | 330 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.34 | 12.00 | 12.25 | 4,760 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.00 | 11.76 | 11.76 | 15 |
| 1st Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 3,075 |
| 31st Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.125 | 16 |
| 28th Aug 2026 (Fri) | 12.24 | 12.25 | 12.00 | 12.00 | 641 |
| 27th Aug 2026 (Thu) | 12.00 | 12.30 | 12.00 | 12.01 | 1,606 |
| 26th Aug 2026 (Wed) | 11.80 | 12.19 | 11.75 | 12.01 | 3,436 |
| 25th Aug 2026 (Tue) | 12.32 | 12.39 | 12.20 | 12.455 | 2,533 |
| 24th Aug 2026 (Mon) | 12.80 | 13.00 | 12.75 | 13.01 | 2,084 |
| 21st Aug 2026 (Fri) | 18.50 | 23.76 | 12.40 | 13.24 | 16,078 |
| 20th Aug 2026 (Thu) | 14.45 | 14.45 | 14.18 | 13.78 | 189 |
| 19th Aug 2026 (Wed) | 13.62 | 13.64 | 13.62 | 13.525 | 243 |
| 18th Aug 2026 (Tue) | 12.46 | 13.50 | 12.46 | 13.50 | 601 |
| 17th Aug 2026 (Mon) | 13.00 | 13.38 | 13.00 | 13.38 | 2,015 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 12.21 | 12.21 | 18 |
| 13th Aug 2026 (Thu) | 13.00 | 13.22 | 13.00 | 12.50 | 2,843 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 12.85 | 12.85 | 30 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 12.87 | 12.87 | 12 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 481 |
| 7th Aug 2026 (Fri) | 12.51 | 12.71 | 12.51 | 13.08 | 1,943 |
| 6th Aug 2026 (Thu) | 12.40 | 12.40 | 12.29 | 12.29 | 187 |
| 5th Aug 2026 (Wed) | 12.40 | 12.40 | 12.29 | 12.29 | 35 |
| 4th Aug 2026 (Tue) | 12.40 | 12.40 | 12.11 | 12.11 | 226 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.40 | 12.10 | 12.10 | 0 |
| 31st Jul 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.06 | 415 |
| 30th Jul 2026 (Thu) | 11.52 | 12.20 | 11.52 | 12.30 | 2,281 |
| 29th Jul 2026 (Wed) | 12.82 | 13.00 | 11.75 | 11.50 | 7,540 |