Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (JAPN.US) Share Price

Price $23.67 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $25.31
Sell $9.41
Last Trade: -
Day's Volume: 0
Last Close: $24.255
Open: $22.58
ISIN: US53656H8354
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $29.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (JAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (JAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.58 24.255 22.58 24.255 0
9th Jul 2026 (Thu) 22.58 23.67 22.58 23.67 0
8th Jul 2026 (Wed) 22.58 23.65 22.58 23.65 0
7th Jul 2026 (Tue) 22.58 23.88 22.58 23.88 6
6th Jul 2026 (Mon) 22.58 23.975 22.58 23.975 1
3rd Jul 2026 (Fri) 22.58 23.255 22.58 23.255 0
2nd Jul 2026 (Thu) 22.58 23.255 22.58 23.255 0
1st Jul 2026 (Wed) 22.58 22.78 22.58 22.78 0
30th Jun 2026 (Tue) 22.58 22.58 22.58 22.49 229
29th Jun 2026 (Mon) 22.60 22.60 22.56 22.575 740
26th Jun 2026 (Fri) 22.57 22.60 22.57 22.57 107
25th Jun 2026 (Thu) 22.40 22.40 22.25 22.25 0
24th Jun 2026 (Wed) 22.40 22.40 22.2604 22.2604 0
23rd Jun 2026 (Tue) 22.40 22.40 22.11 22.11 0
22nd Jun 2026 (Mon) 22.40 22.545 22.40 22.545 0
19th Jun 2026 (Fri) 22.40 22.5631 22.40 22.5631 0
18th Jun 2026 (Thu) 22.40 22.5631 22.40 22.5631 0
17th Jun 2026 (Wed) 22.40 22.40 22.265 22.265 7
16th Jun 2026 (Tue) 22.40 22.40 22.31 22.31 0
15th Jun 2026 (Mon) 22.40 22.40 22.24 22.24 0
12th Jun 2026 (Fri) 22.40 22.405 22.40 22.405 0
11th Jun 2026 (Thu) 22.40 22.5362 22.40 22.5362 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered