Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (JAPN.US) Share Price

Price $25.615 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $28.00
Sell $23.28
Last Trade: -
Day's Volume: 0
Last Close: $25.355
Open: $25.96
ISIN: US53656H8354
Day's Range $0.00 - $0.00
52wk Range: $21.9835 - $28.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (JAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (JAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.96 25.96 25.615 25.615 0
24th Sep 2026 (Thu) 25.96 25.96 25.445 25.445 0
23rd Sep 2026 (Wed) 25.96 25.96 25.575 25.575 0
22nd Sep 2026 (Tue) 25.96 25.96 25.925 25.925 0
21st Sep 2026 (Mon) 25.96 25.96 25.6581 25.6581 0
18th Sep 2026 (Fri) 25.96 25.96 25.6965 25.6965 0
17th Sep 2026 (Thu) 25.96 25.96 25.96 25.93 400
16th Sep 2026 (Wed) 25.59 25.59 25.4627 25.4627 0
15th Sep 2026 (Tue) 25.59 25.59 25.58 25.6427 800
14th Sep 2026 (Mon) 25.15 25.7983 25.15 25.7983 0
11th Sep 2026 (Fri) 25.15 25.418 25.15 25.418 0
10th Sep 2026 (Thu) 25.15 25.15 25.07 25.0816 301
9th Sep 2026 (Wed) 25.79 25.79 25.2197 25.2197 0
8th Sep 2026 (Tue) 25.79 25.79 25.745 25.745 0
7th Sep 2026 (Mon) 25.79 25.915 25.79 25.915 0
4th Sep 2026 (Fri) 25.79 25.915 25.79 25.915 0
3rd Sep 2026 (Thu) 25.79 25.79 25.5998 25.5998 2
2nd Sep 2026 (Wed) 25.79 25.79 25.3332 25.3332 1
1st Sep 2026 (Tue) 25.79 25.79 25.2401 25.2401 0
31st Aug 2026 (Mon) 25.79 25.79 25.79 25.7825 398
28th Aug 2026 (Fri) 25.30 25.86 25.30 25.86 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered