Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (JAPN.US) Share Price

Price $22.60 on 21-05-2026 at 16:54:14
Change $-0.22 -0.96%
Buy $22.61
Sell $22.45
Last Trade: Sell 242.00 at $22.60
Day's Volume: 250
Last Close: $22.8233
Open: $22.60
ISIN: US53656H8354
Day's Range $22.60 - $22.60
52wk Range: $21.38 - $29.15
Market Capitalisation: $N/A
VWAP: $22.60
Shares in Issue: N/A

Horizon Kinetic (JAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 $22.60 Automatic Execution
12:23:30 - 21-May-26
Sell* 8 $22.60 Automatic Execution
12:23:30 - 21-May-26
See more Horizon Kinetic trades

Horizon Kinetic (JAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.56 22.8233 22.56 22.8233 0
19th May 2026 (Tue) 22.56 22.825 22.56 22.825 22
18th May 2026 (Mon) 22.56 22.56 22.56 22.625 263
15th May 2026 (Fri) 22.72 22.72 22.72 22.705 201
14th May 2026 (Thu) 22.79 22.81 22.79 22.805 234
13th May 2026 (Wed) 23.68 23.68 23.0693 23.0693 0
12th May 2026 (Tue) 23.68 23.68 23.2906 23.2906 41
11th May 2026 (Mon) 23.68 23.68 23.68 23.6553 100
8th May 2026 (Fri) 23.59 23.61 23.45 23.6335 2,228
7th May 2026 (Thu) 22.89 23.3893 22.89 23.3893 100
6th May 2026 (Wed) 22.89 23.3526 22.89 23.3526 21
5th May 2026 (Tue) 22.89 23.0022 22.89 23.0022 11
4th May 2026 (Mon) 22.89 22.94 22.89 22.9709 328
1st May 2026 (Fri) 23.02 23.02 22.99 22.9669 100
30th Apr 2026 (Thu) 23.03 23.06 23.03 23.1385 350
29th Apr 2026 (Wed) 22.82 22.82 22.6177 22.6177 58
28th Apr 2026 (Tue) 22.82 22.905 22.82 22.905 52
27th Apr 2026 (Mon) 22.82 22.8834 22.82 22.8834 11
24th Apr 2026 (Fri) 22.82 22.82 22.82 22.8958 219
23rd Apr 2026 (Thu) 23.25 23.34 23.25 23.155 2,117
22nd Apr 2026 (Wed) 23.69 23.69 23.4422 23.4422 33
21st Apr 2026 (Tue) 23.69 23.69 23.2764 23.2764 79
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered