Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (JAPN.US) Share Price

Price $28.25 on 19-09-2025 at 21:35:02
Change $-0.24 -0.84%
Buy $30.29
Sell $28.00
Last Trade: Sell 100.00 at $28.39
Day's Volume: 1,118
Last Close: $28.2628
Open: $28.55
ISIN: US53656H8354
Day's Range $28.25 - $28.55
52wk Range: $25.72 - $29.15
Market Capitalisation: $N/A
VWAP: $28.41249
Shares in Issue: N/A

Horizon Kinetic (JAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.39 Automatic Execution
13:53:31 - 19-Sep-25
Sell* 100 $28.39 Automatic Execution
13:53:31 - 19-Sep-25
See more Horizon Kinetic trades

Horizon Kinetic (JAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.55 28.55 28.25 28.2628 1,118
18th Sep 2025 (Thu) 28.59 28.69 28.59 28.6329 205
17th Sep 2025 (Wed) 28.72 28.72 28.65 28.6022 715
16th Sep 2025 (Tue) 28.56 28.56 28.56 28.5357 0
15th Sep 2025 (Mon) 28.75 28.75 28.65 28.5813 328
12th Sep 2025 (Fri) 28.71 28.71 28.38 28.4233 320
11th Sep 2025 (Thu) 28.57 29.09 28.57 28.638 4,639
10th Sep 2025 (Wed) 28.71 28.74 28.63 28.683 7,334
9th Sep 2025 (Tue) 28.56 28.56 28.55 28.505 1,548
8th Sep 2025 (Mon) 28.78 28.78 28.78 28.79 101
5th Sep 2025 (Fri) 28.00 28.325 28.00 28.325 40
4th Sep 2025 (Thu) 28.00 28.125 28.00 28.125 0
3rd Sep 2025 (Wed) 28.00 28.00 28.00 28.01 1,100
2nd Sep 2025 (Tue) 28.11 28.14 28.00 28.09 445
1st Sep 2025 (Mon) 28.28 28.3342 28.28 28.3342 0
29th Aug 2025 (Fri) 28.28 28.3342 28.28 28.3342 0
28th Aug 2025 (Thu) 28.28 28.36 28.24 28.258 11,191
27th Aug 2025 (Wed) 28.25 28.25 28.21 28.2546 675
26th Aug 2025 (Tue) 28.57 28.60 28.50 28.54 7,029
25th Aug 2025 (Mon) 28.63 28.65 28.50 28.55 6,455
22nd Aug 2025 (Fri) 28.39 28.70 28.39 28.7891 1,535
21st Aug 2025 (Thu) 28.70 28.70 28.4803 28.4803 70
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered