Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JAPN.US (JAPN.US) Share Price

Price $25.50 on 12-12-2025 at 22:35:01
Change $-0.09 -0.35%
Buy $26.50
Sell $12.77
Last Trade: -
Day's Volume: 300
Last Close: $25.5347
Open: $25.55
ISIN: US53656H8354
Day's Range $25.50 - $25.55
52wk Range: $25.45 - $29.15
Market Capitalisation: $N/A
VWAP: $25.51667
Shares in Issue: N/A

JAPN.US (JAPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JAPN.US trades

JAPN.US (JAPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.55 25.55 25.50 25.5347 300
11th Dec 2025 (Thu) 25.63 25.63 25.63 25.5861 900
10th Dec 2025 (Wed) 25.51 25.57 25.49 25.5986 430
9th Dec 2025 (Tue) 25.58 25.61 25.51 25.5478 801
8th Dec 2025 (Mon) 25.73 25.87 25.72 25.7446 243
5th Dec 2025 (Fri) 25.85 25.93 25.85 25.89 2,100
4th Dec 2025 (Thu) 25.85 25.85 25.72 25.78 865
3rd Dec 2025 (Wed) 25.71 25.71 25.65 25.68 400
2nd Dec 2025 (Tue) 25.80 25.80 25.80 25.8099 289
1st Dec 2025 (Mon) 26.43 26.43 26.43 26.3682 500
28th Nov 2025 (Fri) 26.33 26.57 26.33 26.5566 706
27th Nov 2025 (Thu) 26.40 26.40 26.40 26.365 600
26th Nov 2025 (Wed) 26.40 26.40 26.40 26.365 600
25th Nov 2025 (Tue) 26.13 26.13 26.13 26.0995 137
24th Nov 2025 (Mon) 26.18 26.18 26.18 26.20 200
21st Nov 2025 (Fri) 25.99 25.99 25.99 26.115 0
20th Nov 2025 (Thu) 25.70 25.70 25.6491 25.6491 0
19th Nov 2025 (Wed) 25.70 25.70 25.57 25.6491 530
18th Nov 2025 (Tue) 25.62 25.62 25.62 25.6895 21
17th Nov 2025 (Mon) 26.34 26.34 26.07 26.0479 343
14th Nov 2025 (Fri) 26.63 26.63 26.63 26.5944 213
13th Nov 2025 (Thu) 26.65 26.70 26.65 26.5751 61
See more JAPN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered