Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $41.24 on 10-07-2026 at 21:20:02
Change $0.14 0.34%
Buy $75.74
Sell $15.98
Last Trade: Sell 6.00 at $41.24
Day's Volume: 168
Last Close: $41.2765
Open: $41.24
ISIN: US2103226815
Day's Range $41.24 - $41.24
52wk Range: $33.62 - $41.52
Market Capitalisation: $N/A
VWAP: $41.23129
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $41.24 Automatic Execution
15:47:54 - 10-Jul-26
Sell* 4 $41.10 Automatic Execution
11:47:33 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.24 41.24 41.24 41.2765 168
9th Jul 2026 (Thu) 40.79 41.1022 40.79 41.1022 118
8th Jul 2026 (Wed) 40.79 40.79 40.79 40.831 105
7th Jul 2026 (Tue) 40.86 40.9556 40.86 40.9556 5
6th Jul 2026 (Mon) 40.86 41.1136 40.86 41.1136 12
3rd Jul 2026 (Fri) 40.86 40.86 40.8239 40.8239 0
2nd Jul 2026 (Thu) 40.86 40.86 40.8239 40.8239 5
1st Jul 2026 (Wed) 40.86 41.07 40.86 40.8827 5,210
30th Jun 2026 (Tue) 40.64 40.9565 40.64 40.9565 64
29th Jun 2026 (Mon) 40.64 40.64 40.62 40.647 392
26th Jun 2026 (Fri) 40.20 40.20 40.16 39.94 33
25th Jun 2026 (Thu) 40.24 40.2987 40.24 40.2987 23
24th Jun 2026 (Wed) 40.24 40.24 40.24 40.325 62
23rd Jun 2026 (Tue) 40.38 40.38 40.38 40.4284 245
22nd Jun 2026 (Mon) 40.86 40.86 40.86 40.8616 115
19th Jun 2026 (Fri) 40.97 40.97 40.97 41.007 1
18th Jun 2026 (Thu) 40.97 40.97 40.97 41.007 1
17th Jun 2026 (Wed) 41.20 41.20 40.63 40.63 165
16th Jun 2026 (Tue) 41.20 41.20 41.0747 41.0747 20
15th Jun 2026 (Mon) 41.20 41.25 41.20 41.1966 218
12th Jun 2026 (Fri) 40.57 40.57 40.57 40.635 322
11th Jun 2026 (Thu) 40.03 40.21 39.89 40.4743 847
See more Trueshares Stru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered