Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $41.80 on 28-09-2026 at 21:05:00
Change $-0.35 -0.83%
Buy $76.69
Sell $16.18
Last Trade: Sell 1.00 at $41.69
Day's Volume: 1,313
Last Close: $41.6489
Open: $41.78
ISIN: US2103226815
Day's Range $41.78 - $41.80
52wk Range: $35.96 - $42.2675
Market Capitalisation: $N/A
VWAP: $41.79107
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.69 Automatic Execution
14:56:14 - 28-Sep-26
Sell* 1 $41.68 Automatic Execution
12:52:40 - 28-Sep-26
Sell* 1 $41.55 Automatic Execution
10:49:02 - 28-Sep-26
Sell* 1 $41.77 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.72 41.9218 41.72 41.9218 15
24th Sep 2026 (Thu) 41.72 41.74 41.72 41.7418 133
23rd Sep 2026 (Wed) 41.32 41.7639 41.32 41.7639 15
22nd Sep 2026 (Tue) 41.32 42.0604 41.32 42.0604 1
21st Sep 2026 (Mon) 41.32 42.06 41.32 42.06 319
18th Sep 2026 (Fri) 41.32 41.478 41.32 41.478 4
17th Sep 2026 (Thu) 41.32 41.4597 41.32 41.4597 6
16th Sep 2026 (Wed) 41.32 41.32 41.32 41.0725 103
15th Sep 2026 (Tue) 41.25 41.25 41.2152 41.2152 5
14th Sep 2026 (Mon) 41.25 41.3874 41.25 41.3874 4
11th Sep 2026 (Fri) 41.25 41.5725 41.25 41.5725 2
10th Sep 2026 (Thu) 41.25 41.32 41.25 41.26 871
9th Sep 2026 (Wed) 41.55 41.55 41.55 41.4775 822
8th Sep 2026 (Tue) 42.05 42.05 41.6366 41.6366 303
7th Sep 2026 (Mon) 42.05 42.05 41.8379 41.8379 2
4th Sep 2026 (Fri) 42.05 42.05 41.8379 41.8379 2
3rd Sep 2026 (Thu) 42.05 42.06 42.05 41.9811 1,265
2nd Sep 2026 (Wed) 41.51 41.6057 41.51 41.6057 9
1st Sep 2026 (Tue) 41.51 41.51 41.51 41.4084 560
31st Aug 2026 (Mon) 42.20 42.20 41.7252 41.7252 70
28th Aug 2026 (Fri) 42.20 42.20 41.8399 41.8399 2
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered