Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $40.59 on 21-05-2026 at 16:18:11
Change $-0.09 -0.22%
Buy $40.57
Sell $40.47
Last Trade: Sell 89.00 at $40.54
Day's Volume: 108
Last Close: $40.6281
Open: $40.59
ISIN: US2103226815
Day's Range $40.59 - $40.59
52wk Range: $33.62 - $41.02
Market Capitalisation: $N/A
VWAP: $40.58055
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $40.54 Automatic Execution
11:53:03 - 21-May-26
Sell* 18 $40.54 Automatic Execution
10:15:51 - 21-May-26
Sell* 1 $40.40 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.35 40.54 40.35 40.6281 668
19th May 2026 (Tue) 40.41 40.47 40.24 40.2602 344
18th May 2026 (Mon) 40.46 40.46 40.32 40.4932 617
15th May 2026 (Fri) 40.61 40.65 40.61 40.5328 1,497
14th May 2026 (Thu) 40.51 40.9553 40.51 40.9553 132
13th May 2026 (Wed) 40.51 40.51 40.51 40.7016 101
12th May 2026 (Tue) 40.59 40.59 40.4743 40.4743 161
11th May 2026 (Mon) 40.59 40.59 40.59 40.56 101
8th May 2026 (Fri) 40.38 40.45 40.38 40.4663 2,122
7th May 2026 (Thu) 40.20 40.2157 40.20 40.2157 1
6th May 2026 (Wed) 40.20 40.20 40.20 40.3275 131
5th May 2026 (Tue) 39.90 39.90 39.8278 39.8278 148
4th May 2026 (Mon) 39.90 39.90 39.5971 39.5971 179
1st May 2026 (Fri) 39.90 39.90 39.90 39.7205 493
30th Apr 2026 (Thu) 39.30 39.30 39.30 39.59 80
29th Apr 2026 (Wed) 39.30 39.30 39.30 39.2901 115
28th Apr 2026 (Tue) 39.41 39.41 39.37 39.37 55
27th Apr 2026 (Mon) 39.41 39.49 39.41 39.5013 336
24th Apr 2026 (Fri) 39.38 39.43 39.38 39.4149 314
23rd Apr 2026 (Thu) 39.33 39.33 39.2136 39.2136 202
22nd Apr 2026 (Wed) 39.33 39.33 39.2852 39.2852 189
21st Apr 2026 (Tue) 39.33 39.33 39.0034 39.0034 5
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered