| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.72 | 41.9218 | 41.72 | 41.9218 | 15 |
| 24th Sep 2026 (Thu) | 41.72 | 41.74 | 41.72 | 41.7418 | 133 |
| 23rd Sep 2026 (Wed) | 41.32 | 41.7639 | 41.32 | 41.7639 | 15 |
| 22nd Sep 2026 (Tue) | 41.32 | 42.0604 | 41.32 | 42.0604 | 1 |
| 21st Sep 2026 (Mon) | 41.32 | 42.06 | 41.32 | 42.06 | 319 |
| 18th Sep 2026 (Fri) | 41.32 | 41.478 | 41.32 | 41.478 | 4 |
| 17th Sep 2026 (Thu) | 41.32 | 41.4597 | 41.32 | 41.4597 | 6 |
| 16th Sep 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.0725 | 103 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 41.2152 | 41.2152 | 5 |
| 14th Sep 2026 (Mon) | 41.25 | 41.3874 | 41.25 | 41.3874 | 4 |
| 11th Sep 2026 (Fri) | 41.25 | 41.5725 | 41.25 | 41.5725 | 2 |
| 10th Sep 2026 (Thu) | 41.25 | 41.32 | 41.25 | 41.26 | 871 |
| 9th Sep 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.4775 | 822 |
| 8th Sep 2026 (Tue) | 42.05 | 42.05 | 41.6366 | 41.6366 | 303 |
| 7th Sep 2026 (Mon) | 42.05 | 42.05 | 41.8379 | 41.8379 | 2 |
| 4th Sep 2026 (Fri) | 42.05 | 42.05 | 41.8379 | 41.8379 | 2 |
| 3rd Sep 2026 (Thu) | 42.05 | 42.06 | 42.05 | 41.9811 | 1,265 |
| 2nd Sep 2026 (Wed) | 41.51 | 41.6057 | 41.51 | 41.6057 | 9 |
| 1st Sep 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.4084 | 560 |
| 31st Aug 2026 (Mon) | 42.20 | 42.20 | 41.7252 | 41.7252 | 70 |
| 28th Aug 2026 (Fri) | 42.20 | 42.20 | 41.8399 | 41.8399 | 2 |
| 27th Aug 2026 (Thu) | 42.20 | 42.20 | 41.918 | 41.918 | 176 |
| 26th Aug 2026 (Wed) | 42.20 | 42.20 | 41.6878 | 41.6878 | 40 |
| 25th Aug 2026 (Tue) | 42.20 | 42.20 | 41.6799 | 41.6799 | 14 |
| 24th Aug 2026 (Mon) | 42.20 | 42.20 | 41.5793 | 41.5793 | 1 |
| 21st Aug 2026 (Fri) | 42.20 | 42.20 | 41.68 | 41.68 | 558 |
| 20th Aug 2026 (Thu) | 42.20 | 42.20 | 41.5161 | 41.5161 | 45 |
| 19th Aug 2026 (Wed) | 42.20 | 42.20 | 41.8157 | 41.8157 | 117 |
| 18th Aug 2026 (Tue) | 42.20 | 42.20 | 41.7761 | 41.7761 | 132 |
| 17th Aug 2026 (Mon) | 42.20 | 42.20 | 42.0357 | 42.0357 | 56 |
| 14th Aug 2026 (Fri) | 42.20 | 42.20 | 42.1939 | 42.1939 | 31 |
| 13th Aug 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.2675 | 217 |
| 12th Aug 2026 (Wed) | 42.01 | 42.01 | 42.01 | 42.0025 | 1,235 |
| 11th Aug 2026 (Tue) | 42.03 | 42.03 | 41.90 | 41.90 | 3 |
| 10th Aug 2026 (Mon) | 42.03 | 42.03 | 42.00 | 42.00 | 5 |
| 7th Aug 2026 (Fri) | 42.03 | 42.04 | 42.01 | 42.02 | 1,105 |
| 6th Aug 2026 (Thu) | 41.81 | 41.81 | 41.80 | 41.80 | 183 |
| 5th Aug 2026 (Wed) | 41.97 | 41.97 | 41.95 | 41.9801 | 1,718 |
| 4th Aug 2026 (Tue) | 41.13 | 42.0025 | 41.13 | 42.0025 | 1 |
| 3rd Aug 2026 (Mon) | 41.13 | 41.34 | 41.13 | 41.3538 | 1,631 |
| 31st Jul 2026 (Fri) | 40.77 | 40.77 | 40.76 | 40.9067 | 5,253 |
| 30th Jul 2026 (Thu) | 40.34 | 40.618 | 40.34 | 40.618 | 14 |
| 29th Jul 2026 (Wed) | 40.34 | 40.46 | 40.33 | 40.108 | 4,500 |
| 28th Jul 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.6183 | 244 |