Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.35 40.54 40.35 40.6281 668
19th May 2026 (Tue) 40.41 40.47 40.24 40.2602 344
18th May 2026 (Mon) 40.46 40.46 40.32 40.4932 617
15th May 2026 (Fri) 40.61 40.65 40.61 40.5328 1,497
14th May 2026 (Thu) 40.51 40.9553 40.51 40.9553 132
13th May 2026 (Wed) 40.51 40.51 40.51 40.7016 101
12th May 2026 (Tue) 40.59 40.59 40.4743 40.4743 161
11th May 2026 (Mon) 40.59 40.59 40.59 40.56 101
8th May 2026 (Fri) 40.38 40.45 40.38 40.4663 2,122
7th May 2026 (Thu) 40.20 40.2157 40.20 40.2157 1
6th May 2026 (Wed) 40.20 40.20 40.20 40.3275 131
5th May 2026 (Tue) 39.90 39.90 39.8278 39.8278 148
4th May 2026 (Mon) 39.90 39.90 39.5971 39.5971 179
1st May 2026 (Fri) 39.90 39.90 39.90 39.7205 493
30th Apr 2026 (Thu) 39.30 39.30 39.30 39.59 80
29th Apr 2026 (Wed) 39.30 39.30 39.30 39.2901 115
28th Apr 2026 (Tue) 39.41 39.41 39.37 39.37 55
27th Apr 2026 (Mon) 39.41 39.49 39.41 39.5013 336
24th Apr 2026 (Fri) 39.38 39.43 39.38 39.4149 314
23rd Apr 2026 (Thu) 39.33 39.33 39.2136 39.2136 202
22nd Apr 2026 (Wed) 39.33 39.33 39.2852 39.2852 189
21st Apr 2026 (Tue) 39.33 39.33 39.0034 39.0034 5
20th Apr 2026 (Mon) 39.33 39.33 39.185 39.185 80
17th Apr 2026 (Fri) 39.33 39.33 39.33 39.2499 100
16th Apr 2026 (Thu) 37.93 38.93 37.93 38.93 32
15th Apr 2026 (Wed) 37.93 38.83 37.93 38.83 31
14th Apr 2026 (Tue) 37.93 38.5699 37.93 38.5699 35
13th Apr 2026 (Mon) 37.93 38.29 37.93 38.29 153
10th Apr 2026 (Fri) 38.04 38.04 37.945 37.945 63
9th Apr 2026 (Thu) 38.04 38.04 38.04 38.0007 531
8th Apr 2026 (Wed) 37.77 37.77 37.77 37.7931 186
7th Apr 2026 (Tue) 36.96 37.1167 36.96 37.1167 54
6th Apr 2026 (Mon) 36.96 37.1312 36.96 37.1312 22
3rd Apr 2026 (Fri) 36.96 37.07 36.96 37.05 389
2nd Apr 2026 (Thu) 36.96 37.07 36.96 37.05 389
1st Apr 2026 (Wed) 36.99 36.99 36.99 36.995 605
31st Mar 2026 (Tue) 36.35 36.35 36.35 36.7608 45
30th Mar 2026 (Mon) 37.33 37.33 36.0277 36.0277 39
27th Mar 2026 (Fri) 37.33 37.33 36.1033 36.1033 1
26th Mar 2026 (Thu) 37.33 37.33 36.5975 36.5975 0
25th Mar 2026 (Wed) 37.33 37.33 37.0477 37.0477 21
24th Mar 2026 (Tue) 37.33 37.33 36.9107 36.9107 90
23rd Mar 2026 (Mon) 37.33 37.33 37.14 37.05 231
FTSE 100 Latest
Value10,443.47
Change11.13