| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.2765 | 168 |
| 9th Jul 2026 (Thu) | 40.79 | 41.1022 | 40.79 | 41.1022 | 118 |
| 8th Jul 2026 (Wed) | 40.79 | 40.79 | 40.79 | 40.831 | 105 |
| 7th Jul 2026 (Tue) | 40.86 | 40.9556 | 40.86 | 40.9556 | 5 |
| 6th Jul 2026 (Mon) | 40.86 | 41.1136 | 40.86 | 41.1136 | 12 |
| 3rd Jul 2026 (Fri) | 40.86 | 40.86 | 40.8239 | 40.8239 | 0 |
| 2nd Jul 2026 (Thu) | 40.86 | 40.86 | 40.8239 | 40.8239 | 5 |
| 1st Jul 2026 (Wed) | 40.86 | 41.07 | 40.86 | 40.8827 | 5,210 |
| 30th Jun 2026 (Tue) | 40.64 | 40.9565 | 40.64 | 40.9565 | 64 |
| 29th Jun 2026 (Mon) | 40.64 | 40.64 | 40.62 | 40.647 | 392 |
| 26th Jun 2026 (Fri) | 40.20 | 40.20 | 40.16 | 39.94 | 33 |
| 25th Jun 2026 (Thu) | 40.24 | 40.2987 | 40.24 | 40.2987 | 23 |
| 24th Jun 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.325 | 62 |
| 23rd Jun 2026 (Tue) | 40.38 | 40.38 | 40.38 | 40.4284 | 245 |
| 22nd Jun 2026 (Mon) | 40.86 | 40.86 | 40.86 | 40.8616 | 115 |
| 19th Jun 2026 (Fri) | 40.97 | 40.97 | 40.97 | 41.007 | 1 |
| 18th Jun 2026 (Thu) | 40.97 | 40.97 | 40.97 | 41.007 | 1 |
| 17th Jun 2026 (Wed) | 41.20 | 41.20 | 40.63 | 40.63 | 165 |
| 16th Jun 2026 (Tue) | 41.20 | 41.20 | 41.0747 | 41.0747 | 20 |
| 15th Jun 2026 (Mon) | 41.20 | 41.25 | 41.20 | 41.1966 | 218 |
| 12th Jun 2026 (Fri) | 40.57 | 40.57 | 40.57 | 40.635 | 322 |
| 11th Jun 2026 (Thu) | 40.03 | 40.21 | 39.89 | 40.4743 | 847 |
| 10th Jun 2026 (Wed) | 40.41 | 40.41 | 40.41 | 39.9675 | 348 |
| 9th Jun 2026 (Tue) | 40.61 | 40.66 | 40.09 | 40.423 | 648 |
| 8th Jun 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.5392 | 161 |
| 5th Jun 2026 (Fri) | 41.03 | 41.03 | 40.49 | 40.42 | 3,528 |
| 4th Jun 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.3766 | 101 |
| 3rd Jun 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.2457 | 136 |
| 2nd Jun 2026 (Tue) | 41.34 | 41.473 | 41.34 | 41.473 | 101 |
| 1st Jun 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.42 | 183 |
| 29th May 2026 (Fri) | 41.40 | 41.40 | 41.28 | 41.3606 | 101 |
| 28th May 2026 (Thu) | 41.07 | 41.27 | 41.07 | 41.2614 | 752 |
| 27th May 2026 (Wed) | 40.59 | 41.0617 | 40.59 | 41.0617 | 53 |
| 26th May 2026 (Tue) | 40.59 | 41.0574 | 40.59 | 41.0574 | 136 |
| 25th May 2026 (Mon) | 40.59 | 40.8361 | 40.59 | 40.8361 | 3 |
| 22nd May 2026 (Fri) | 40.59 | 40.8361 | 40.59 | 40.8361 | 3 |
| 21st May 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.6893 | 110 |
| 20th May 2026 (Wed) | 40.35 | 40.54 | 40.35 | 40.6281 | 668 |
| 19th May 2026 (Tue) | 40.41 | 40.47 | 40.24 | 40.2602 | 344 |
| 18th May 2026 (Mon) | 40.46 | 40.46 | 40.32 | 40.4932 | 617 |
| 15th May 2026 (Fri) | 40.61 | 40.65 | 40.61 | 40.5328 | 1,497 |
| 14th May 2026 (Thu) | 40.51 | 40.9553 | 40.51 | 40.9553 | 132 |
| 13th May 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.7016 | 101 |
| 12th May 2026 (Tue) | 40.59 | 40.59 | 40.4743 | 40.4743 | 161 |
| 11th May 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.56 | 101 |