Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $37.07 on 03-04-2026 at 22:47:28
Change $0.08 0.22%
Buy $67.81
Sell $28.63
Last Trade: -
Day's Volume: 389
Last Close: $37.05
Open: $36.96
ISIN: US2103226815
Day's Range $36.96 - $37.07
52wk Range: $30.07 - $38.96
Market Capitalisation: $N/A
VWAP: $36.98085
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.96 37.07 36.96 37.05 389
2nd Apr 2026 (Thu) 36.96 37.07 36.96 37.05 389
1st Apr 2026 (Wed) 36.99 36.99 36.99 36.995 605
31st Mar 2026 (Tue) 36.35 36.35 36.35 36.7608 45
30th Mar 2026 (Mon) 37.33 37.33 36.0277 36.0277 39
27th Mar 2026 (Fri) 37.33 37.33 36.1033 36.1033 1
26th Mar 2026 (Thu) 37.33 37.33 36.5975 36.5975 0
25th Mar 2026 (Wed) 37.33 37.33 37.0477 37.0477 21
24th Mar 2026 (Tue) 37.33 37.33 36.9107 36.9107 90
23rd Mar 2026 (Mon) 37.33 37.33 37.14 37.05 231
20th Mar 2026 (Fri) 37.62 37.62 36.6856 36.6856 500
19th Mar 2026 (Thu) 37.62 37.62 37.1016 37.1016 31
18th Mar 2026 (Wed) 37.62 37.62 37.17 37.17 0
17th Mar 2026 (Tue) 37.62 37.62 37.62 37.5294 15
16th Mar 2026 (Mon) 37.44 37.4581 37.44 37.4581 82
13th Mar 2026 (Fri) 37.44 37.44 37.44 37.1614 223
12th Mar 2026 (Thu) 37.45 37.45 37.45 37.3698 512
11th Mar 2026 (Wed) 37.75 37.75 37.72 37.82 198
10th Mar 2026 (Tue) 37.76 38.08 37.76 37.7497 3,748
9th Mar 2026 (Mon) 37.78 37.78 37.78 37.83 850
6th Mar 2026 (Fri) 37.59 37.76 37.59 37.5574 215
5th Mar 2026 (Thu) 38.11 38.11 38.11 37.9551 19
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered