Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $36.1588 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $42.98
Sell $29.87
Buy / Sell JANZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.1458
Open: $36.09
ISIN: US53656F7630
Day's Range $0.00 - $0.00
52wk Range: $33.90 - $36.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (JANZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (JANZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.09 36.1458 36.09 36.1458 0
17th Jul 2025 (Thu) 36.09 36.09 36.09 36.1588 100
16th Jul 2025 (Wed) 35.87 35.91 35.87 35.9953 600
15th Jul 2025 (Tue) 36.03 36.03 35.90 35.8912 2,141
14th Jul 2025 (Mon) 35.89 35.89 35.89 36.0201 100
11th Jul 2025 (Fri) 36.01 36.01 35.9766 35.9766 0
10th Jul 2025 (Thu) 36.01 36.0465 36.01 36.0465 0
9th Jul 2025 (Wed) 36.01 36.01 36.01 35.9906 0
8th Jul 2025 (Tue) 35.78 35.78 35.78 35.8298 1,256
7th Jul 2025 (Mon) 35.98 35.98 35.8203 35.8203 106
4th Jul 2025 (Fri) 35.98 35.98 35.98 36.0339 112
3rd Jul 2025 (Thu) 35.98 35.98 35.98 36.0339 112
2nd Jul 2025 (Wed) 35.73 35.73 35.73 35.8043 183
1st Jul 2025 (Tue) 35.58 35.60 35.54 35.6763 11,526
30th Jun 2025 (Mon) 35.60 35.60 35.58 35.7177 179
27th Jun 2025 (Fri) 35.45 35.49 35.45 35.5678 1,236
26th Jun 2025 (Thu) 35.39 35.39 35.39 35.437 100
25th Jun 2025 (Wed) 35.17 35.1964 35.17 35.1964 18
24th Jun 2025 (Tue) 35.17 35.17 35.17 35.2177 634
23rd Jun 2025 (Mon) 34.65 34.65 34.65 34.9109 0
20th Jun 2025 (Fri) 34.86 34.86 34.6781 34.6781 10
19th Jun 2025 (Thu) 34.86 34.86 34.83 34.7261 744
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered