Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $38.40 on 06-02-2026 at 22:20:03
Change $0.52 1.37%
Buy $47.13
Sell $36.00
Last Trade: Buy 1,109.00 at $38.40
Day's Volume: 1,420
Last Close: $38.4301
Open: $38.21
ISIN: US2103226815
Day's Range $38.21 - $38.40
52wk Range: $33.90 - $39.05
Market Capitalisation: $N/A
VWAP: $38.38396
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,109 $38.40 Automatic Execution
13:21:36 - 06-Feb-26
Buy* 200 $38.39 Automatic Execution
13:21:36 - 06-Feb-26
Sell* 10 $38.27 Automatic Execution
13:21:36 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.21 38.40 38.21 38.4301 1,420
5th Feb 2026 (Thu) 37.90 37.90 37.90 37.8263 21
4th Feb 2026 (Wed) 38.21 38.21 38.21 38.2046 187
3rd Feb 2026 (Tue) 38.37 38.37 38.37 38.3287 87
2nd Feb 2026 (Mon) 38.47 38.73 38.47 38.6133 27,870
30th Jan 2026 (Fri) 38.47 38.47 38.35 38.4136 1
29th Jan 2026 (Thu) 38.19 38.48 38.19 38.5538 453
28th Jan 2026 (Wed) 38.47 38.67 38.47 38.67 110
27th Jan 2026 (Tue) 38.47 38.67 38.47 38.67 25
26th Jan 2026 (Mon) 38.47 38.47 38.47 38.4857 173
23rd Jan 2026 (Fri) 38.23 38.23 38.23 38.3436 228
22nd Jan 2026 (Thu) 37.95 38.3375 37.95 38.3375 283
21st Jan 2026 (Wed) 37.95 38.1825 37.95 38.1825 1
20th Jan 2026 (Tue) 37.95 37.96 37.95 37.8293 254
19th Jan 2026 (Mon) 38.53 38.53 38.53 38.4469 229
16th Jan 2026 (Fri) 38.53 38.53 38.53 38.4469 229
15th Jan 2026 (Thu) 38.33 38.51 38.33 38.51 235
14th Jan 2026 (Wed) 38.33 38.33 38.33 38.3868 153
13th Jan 2026 (Tue) 38.68 38.68 38.59 38.67 201
12th Jan 2026 (Mon) 38.49 38.67 38.49 38.67 0
9th Jan 2026 (Fri) 38.49 38.62 38.49 38.5695 104
8th Jan 2026 (Thu) 38.40 38.40 38.40 38.3656 205
7th Jan 2026 (Wed) 38.52 38.56 38.45 38.316 223
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered