Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $38.59 on 12-12-2025 at 22:20:02
Change $-0.28 -0.72%
Buy $57.91
Sell $19.31
Last Trade: Sell 1.00 at $38.85
Day's Volume: 114
Last Close: $38.60
Open: $38.52
ISIN: US53656F7630
Day's Range $38.52 - $38.59
52wk Range: $33.90 - $38.99
Market Capitalisation: $N/A
VWAP: $38.573
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.85 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 6 $38.67 Automatic Execution
12:48:56 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.52 38.59 38.52 38.60 114
11th Dec 2025 (Thu) 38.64 38.96 38.64 38.8919 203
10th Dec 2025 (Wed) 38.54 38.64 38.54 38.8775 317
9th Dec 2025 (Tue) 38.74 38.74 38.74 38.6146 149
8th Dec 2025 (Mon) 38.66 38.66 38.66 38.6522 315
5th Dec 2025 (Fri) 38.73 38.82 38.73 38.7394 109
4th Dec 2025 (Thu) 38.60 38.7173 38.60 38.7173 73
3rd Dec 2025 (Wed) 38.60 38.64 38.57 38.74 49
2nd Dec 2025 (Tue) 38.68 38.68 38.52 38.57 386
1st Dec 2025 (Mon) 38.67 38.67 38.67 38.5018 544
28th Nov 2025 (Fri) 38.60 38.65 38.60 38.66 2,141
27th Nov 2025 (Thu) 38.57 38.57 38.49 38.544 671
26th Nov 2025 (Wed) 38.57 38.57 38.49 38.544 846
25th Nov 2025 (Tue) 37.94 38.26 37.94 38.36 188
24th Nov 2025 (Mon) 37.62 38.0457 37.62 38.0457 20
21st Nov 2025 (Fri) 37.62 37.82 37.62 37.5611 200
20th Nov 2025 (Thu) 37.81 37.81 37.80 37.80 0
19th Nov 2025 (Wed) 37.81 37.81 37.73 37.80 291
18th Nov 2025 (Tue) 37.75 37.75 37.68 37.6835 506
17th Nov 2025 (Mon) 38.14 38.22 37.90 37.8789 504
14th Nov 2025 (Fri) 38.09 38.09 37.94 38.159 20
13th Nov 2025 (Thu) 38.66 38.66 38.1603 38.1603 1
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered