Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JANZ.US) Share Price

Price $37.82 on 19-09-2025 at 21:20:02
Change $0.13 0.34%
Buy $56.67
Sell $18.89
Last Trade: Buy 100.00 at $37.82
Day's Volume: 945
Last Close: $37.8394
Open: $37.70
ISIN: US2103226815
Day's Range $37.70 - $37.82
52wk Range: $33.90 - $37.82
Market Capitalisation: $N/A
VWAP: $37.74617
Shares in Issue: N/A

Trueshares Stru (JANZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.82 Automatic Execution
15:27:19 - 19-Sep-25
Buy* 42 $37.81 Automatic Execution
15:26:53 - 19-Sep-25
See more Trueshares Stru trades

Trueshares Stru (JANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.70 37.82 37.70 37.8394 945
18th Sep 2025 (Thu) 37.75 37.75 37.75 37.6928 803
17th Sep 2025 (Wed) 37.54 37.54 37.54 37.5267 104
16th Sep 2025 (Tue) 37.57 37.57 37.53 37.5884 936
15th Sep 2025 (Mon) 37.53 37.53 37.53 37.6129 222
12th Sep 2025 (Fri) 37.46 37.48 37.46 37.4791 1,509
11th Sep 2025 (Thu) 37.41 37.41 37.41 37.4793 316
10th Sep 2025 (Wed) 37.27 37.27 37.20 37.2227 306
9th Sep 2025 (Tue) 37.02 37.05 36.99 37.1377 605
8th Sep 2025 (Mon) 36.9694 37.03 36.9694 37.0519 482
5th Sep 2025 (Fri) 36.94 37.00 36.81 36.9694 625
4th Sep 2025 (Thu) 36.91 36.91 36.90 37.0654 381
3rd Sep 2025 (Wed) 36.74 36.74 36.74 36.7704 64
2nd Sep 2025 (Tue) 36.51 36.62 36.42 36.6811 2,981
1st Sep 2025 (Mon) 36.80 36.85 36.80 36.8391 4,928
29th Aug 2025 (Fri) 36.80 36.85 36.80 36.8391 4,928
28th Aug 2025 (Thu) 36.91 37.01 36.91 37.05 218
27th Aug 2025 (Wed) 36.91 36.94 36.91 36.98 435
26th Aug 2025 (Tue) 36.71 36.71 36.71 36.8923 140
25th Aug 2025 (Mon) 36.81 36.81 36.78 36.78 1,171
22nd Aug 2025 (Fri) 36.71 36.91 36.71 36.8824 5,579
21st Aug 2025 (Thu) 36.51 36.51 36.50 36.4712 2,124
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered