Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janux Therapeut (JANX.US) Share Price

Price $14.81 on 03-04-2026 at 22:47:28
Change $0.33 2.22%
Buy $14.84
Sell $14.57
Last Trade: -
Day's Volume: 50,930
Last Close: $14.84
Open: $14.245
ISIN: US47103J1051
Day's Range $14.245 - $14.88
52wk Range: $12.15 - $35.34
Market Capitalisation: $902.74m
VWAP: $14.70533
Shares in Issue: 60.83m

Janux Therapeut (JANX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janux Therapeut trades

Janux Therapeut (JANX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.245 14.88 14.245 14.84 50,930
2nd Apr 2026 (Thu) 14.245 14.88 14.245 14.84 50,930
1st Apr 2026 (Wed) 14.09 14.68 14.09 14.51 48,124
31st Mar 2026 (Tue) 13.38 14.00 13.38 13.90 49,105
30th Mar 2026 (Mon) 13.21 13.38 13.03 13.03 61,029
27th Mar 2026 (Fri) 13.61 13.62 13.19 13.18 73,639
26th Mar 2026 (Thu) 13.55 13.97 13.55 13.63 49,961
25th Mar 2026 (Wed) 13.75 14.10 13.75 13.80 43,444
24th Mar 2026 (Tue) 13.79 13.85 13.47 13.56 47,859
23rd Mar 2026 (Mon) 14.08 14.22 13.88 13.90 15,685
20th Mar 2026 (Fri) 14.14 14.30 13.76 14.06 34,594
19th Mar 2026 (Thu) 13.77 14.285 13.745 14.16 20,276
18th Mar 2026 (Wed) 13.90 14.14 13.78 13.86 23,844
17th Mar 2026 (Tue) 13.83 14.35 13.83 14.05 91,231
16th Mar 2026 (Mon) 13.73 14.04 13.70 13.88 54,418
13th Mar 2026 (Fri) 14.06 14.06 13.46 13.58 38,298
12th Mar 2026 (Thu) 13.74 14.07 13.635 13.945 29,823
11th Mar 2026 (Wed) 13.99 14.135 13.71 14.08 31,693
10th Mar 2026 (Tue) 14.10 14.12 13.84 14.07 35,104
9th Mar 2026 (Mon) 13.85 14.30 13.61 13.98 27,259
6th Mar 2026 (Fri) 13.61 13.93 13.55 13.84 20,640
5th Mar 2026 (Thu) 13.91 14.10 13.72 13.97 32,727
See more Janux Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered