| Price | $15.33 on 11-12-2025 at 20:33:20 |
|---|---|
| Change | $-0.25 -1.6% |
| Buy | $15.33 |
| Sell | $15.29 |
| Last Trade: | Buy 68.00 at $15.33 |
| Day's Volume: | 66,149 |
| Last Close: | $15.58 |
| Open: | $15.65 |
| ISIN: | US47103J1051 |
| Day's Range | $15.26 - $15.76 |
| 52wk Range: | $15.26 - $35.44 |
| Market Capitalisation: | $937.70m |
| VWAP: | $15.41094 |
| Shares in Issue: | 60.15m |
Janux Therapeut (JANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $15.33 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Unknown* | 142 | $15.32 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
15:21:40 - 11-Dec-25 |
| Buy* | 50 | $15.31 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:16:59 - 11-Dec-25 |
