| Price | $13.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.88 7.22% |
| Buy | $13.30 |
| Sell | $13.00 |
| Last Trade: | Buy 4.00 at $13.31 |
| Day's Volume: | 94,485 |
| Last Close: | $13.07 |
| Open: | $12.45 |
| ISIN: | US47103J1051 |
| Day's Range | $12.45 - $13.375 |
| 52wk Range: | $12.15 - $35.44 |
| Market Capitalisation: | $733.20m |
| VWAP: | $12.97028 |
| Shares in Issue: | 60.15m |
Janux Therapeut (JANX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 330 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 150 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 196 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
