| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 43 | $16.52 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 45 | $16.52 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 30 | $16.52 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 97 | $16.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 21 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 14 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 95 | $16.52 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 54 | $16.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 23 | $16.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 80 | $16.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 58 | $16.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 44 | $16.61 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 71 | $16.61 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 11 | $16.61 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 70 | $16.60 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 97 | $16.60 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 26 | $16.61 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 74 | $16.61 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 39 | $16.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 39 | $16.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 51 | $16.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $16.65 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 79 | $16.65 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 21 | $16.65 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 22 | $16.65 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 39 | $16.68 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 39 | $16.68 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 25 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 25 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 149 | $16.71 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 32 | $16.71 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 142 | $16.71 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 33 | $16.71 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 45 | $16.66 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 5 | $16.655 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 42 | $16.65 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 1 | $16.61 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 54 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 60 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 57 | $16.64 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 43 | $16.64 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 5 | $16.65 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 41 | $16.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $16.69 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 13 | $16.70 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 38 | $16.68 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 95 | $16.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 7 | $16.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $16.61 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 58 | $16.62 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 11 | $16.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 11 | $16.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 12 | $16.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 79 | $16.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 88 | $16.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 4 | $16.63 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $16.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 80 | $16.60 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 43 | $16.59 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 57 | $16.59 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 51 | $16.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $16.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 41 | $16.52 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 107 | $16.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 42 | $16.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 160 | $16.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $16.345 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 54 | $16.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Ordinary |
05:06:34 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:06:32 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Ordinary |
05:06:30 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:06:30 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:05:41 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:05:28 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Ordinary |
04:29:16 - 28-Sep-26 |