| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.39 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 3 | $16.39 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 60 | $16.39 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 114 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 75 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 17 | $16.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $16.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 17 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 63 | $16.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 115 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $16.435 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $16.435 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 35 | $16.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 60 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 125 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 10 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 59 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 40 | $16.44 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 4 | $16.43 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 3 | $16.43 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 1 | $16.43 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Unknown* | 14 | $16.43 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 64 | $16.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 95 | $16.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 35 | $16.42 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 33 | $16.40 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 39 | $16.40 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 39 | $16.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 61 | $16.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 86 | $16.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Unknown* | 104 | $16.37 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 125 | $16.38 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 122 | $16.38 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 8 | $16.38 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Unknown* | 73 | $16.395 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 48 | $16.395 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 84 | $16.39 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 113 | $16.39 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 37 | $16.38 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 37 | $16.37 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 96 | $16.37 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 86 | $16.37 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 34 | $16.37 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 125 | $16.35 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 60 | $16.37 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 111 | $16.38 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 70 | $16.38 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 20 | $16.375 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 74 | $16.41 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Sell* | 96 | $16.40 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 34 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 18 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 34 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 7 | $16.38 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 54 | $16.37 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 90 | $16.32 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Sell* | 23 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 17 | $16.41 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 400 | $16.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 64 | $16.42 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 62 | $16.42 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 62 | $16.42 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 2 | $16.41 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 180 | $16.43 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Buy* | 3 | $16.43 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Unknown* | 89 | $16.41 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Buy* | 61 | $16.42 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Unknown* | 88 | $16.41 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 48 | $16.41 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 60 | $16.39 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 90 | $16.38 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 65 | $16.375 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Unknown* | 9 | $16.41 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 75 | $16.42 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 125 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 56 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 1 | $16.455 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 15 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 200 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 58 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 125 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 14 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 34 | $16.20 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Buy* | 55 | $16.21 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Unknown* | 2 | $16.195 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 64 | $16.19 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Sell* | 97 | $16.19 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 34 | $16.20 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 62 | $16.13 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 4 | $16.085 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 69 | $16.10 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 6 | $16.09 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 73 | $16.19 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 38 | $16.19 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 34 | $16.19 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 93 | $16.16 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 39 | $16.13 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 70 | $16.135 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 22 | $16.15 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 51 | $16.15 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 95 | $16.16 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 12 | $16.19 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 13 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 67 | $16.02 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 70 | $16.02 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 40 | $16.13 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 62 | $16.68 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 53 | $16.77 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $16.81 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 3 | $16.81 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 3 | $16.81 | Ordinary |
07:10:44 - 10-Jul-26 |
| Buy* | 3 | $16.81 | Ordinary |
07:10:44 - 10-Jul-26 |
| Buy* | 500 | $16.79 | Ordinary |
07:08:26 - 10-Jul-26 |
| Buy* | 500 | $16.79 | Ordinary |
07:08:26 - 10-Jul-26 |
| Buy* | 2 | $16.885 | Ordinary |
07:03:59 - 10-Jul-26 |
| Sell* | 150 | $16.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Ordinary |
06:12:42 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Ordinary |
06:12:00 - 10-Jul-26 |
| Buy* | 2 | $16.78 | Ordinary |
06:11:35 - 10-Jul-26 |
| Buy* | 2 | $16.78 | Ordinary |
06:11:35 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 250 | $16.70 | Ordinary |
06:11:19 - 10-Jul-26 |
| Buy* | 2 | $16.73 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 2 | $16.73 | Ordinary |
06:09:53 - 10-Jul-26 |
| Buy* | 250 | $16.77 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 250 | $16.77 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 250 | $16.77 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 250 | $16.77 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Ordinary |
06:09:45 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:09:14 - 10-Jul-26 |
| Buy* | 3 | $16.80 | Ordinary |
06:09:02 - 10-Jul-26 |
| Buy* | 250 | $16.80 | Ordinary |
06:09:02 - 10-Jul-26 |
| Buy* | 250 | $16.80 | Ordinary |
06:09:02 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:09:02 - 10-Jul-26 |
| Buy* | 3 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 3 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 3 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 3 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 250 | $16.72 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 1 | $16.72 | Ordinary |
06:08:31 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
06:02:41 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
06:02:15 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Ordinary |
06:02:11 - 10-Jul-26 |
| Buy* | 3 | $16.80 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 250 | $16.80 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 250 | $16.80 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 2 | $16.97 | Ordinary |
06:00:36 - 10-Jul-26 |
| Buy* | 2 | $16.88 | Ordinary |
06:00:36 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:59:44 - 10-Jul-26 |
| Buy* | 99 | $16.50 | Ordinary |
05:59:31 - 10-Jul-26 |
| Buy* | 151 | $16.50 | Ordinary |
05:59:31 - 10-Jul-26 |
| Buy* | 250 | $16.50 | Ordinary |
05:59:31 - 10-Jul-26 |