| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.53 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 42 | $14.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 26 | $14.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 58 | $14.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 99 | $14.51 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 85 | $14.52 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 26 | $14.38 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 7 | $14.38 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 30 | $14.38 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 17 | $14.38 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 41 | $14.40 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 38 | $14.40 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 118 | $14.405 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 5 | $14.395 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $14.355 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 6 | $14.32 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 39 | $14.335 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 93 | $14.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 29 | $14.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 15 | $14.37 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 26 | $14.37 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 24 | $14.37 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 24 | $14.37 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 3 | $14.375 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:18:48 - 21-May-26 |
| Unknown* | 130 | $14.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 50 | $14.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 26 | $14.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 26 | $14.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 53 | $14.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 47 | $14.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 87 | $14.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 62 | $14.36 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 18 | $14.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 26 | $14.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 169 | $14.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $14.36 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 69 | $14.36 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 22 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $14.425 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 26 | $14.41 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 27 | $14.41 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 13 | $14.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 11 | $14.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 71 | $14.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 700 | $14.45 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 13 | $14.37 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 261 | $14.365 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 39 | $14.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.195 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 99 | $14.25 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 1 | $14.25 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 25 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 25 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 24 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 23 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 1 | $14.30 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 100 | $14.35 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 100 | $14.35 | Ordinary |
08:05:36 - 21-May-26 |