| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.03 | 14.54 | 14.02 | 14.40 | 86,457 |
| 19th May 2026 (Tue) | 13.70 | 13.94 | 13.41 | 13.81 | 95,176 |
| 18th May 2026 (Mon) | 13.70 | 14.055 | 13.585 | 14.03 | 36,533 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 13.64 | 13.89 | 36,699 |
| 14th May 2026 (Thu) | 14.80 | 14.83 | 14.21 | 14.39 | 39,623 |
| 13th May 2026 (Wed) | 14.36 | 14.76 | 14.28 | 14.61 | 41,612 |
| 12th May 2026 (Tue) | 14.27 | 14.50 | 14.26 | 14.41 | 34,243 |
| 11th May 2026 (Mon) | 14.56 | 14.65 | 14.08 | 14.23 | 51,395 |
| 8th May 2026 (Fri) | 14.535 | 14.64 | 13.90 | 14.175 | 72,974 |
| 7th May 2026 (Thu) | 14.43 | 14.70 | 14.35 | 14.54 | 33,906 |
| 6th May 2026 (Wed) | 14.385 | 14.72 | 14.23 | 14.62 | 81,200 |
| 5th May 2026 (Tue) | 14.75 | 14.83 | 14.07 | 14.33 | 29,015 |
| 4th May 2026 (Mon) | 14.47 | 14.71 | 14.39 | 14.42 | 64,509 |
| 1st May 2026 (Fri) | 14.23 | 14.54 | 14.16 | 14.34 | 32,268 |
| 30th Apr 2026 (Thu) | 14.30 | 14.51 | 14.08 | 14.37 | 45,024 |
| 29th Apr 2026 (Wed) | 14.32 | 14.53 | 13.98 | 14.11 | 56,927 |
| 28th Apr 2026 (Tue) | 15.11 | 15.35 | 14.33 | 14.50 | 57,020 |
| 27th Apr 2026 (Mon) | 15.19 | 15.43 | 15.02 | 15.23 | 43,503 |
| 24th Apr 2026 (Fri) | 15.14 | 15.15 | 14.93 | 15.01 | 32,726 |
| 23rd Apr 2026 (Thu) | 15.54 | 15.54 | 15.08 | 15.19 | 36,697 |
| 22nd Apr 2026 (Wed) | 15.56 | 15.65 | 15.26 | 15.39 | 36,706 |
| 21st Apr 2026 (Tue) | 15.70 | 15.93 | 15.36 | 15.46 | 105,171 |
| 20th Apr 2026 (Mon) | 15.21 | 16.57 | 15.21 | 15.87 | 190,729 |
| 17th Apr 2026 (Fri) | 15.50 | 15.85 | 15.335 | 15.82 | 51,574 |
| 16th Apr 2026 (Thu) | 14.92 | 15.23 | 14.91 | 15.19 | 29,297 |
| 15th Apr 2026 (Wed) | 14.67 | 15.12 | 14.60 | 15.04 | 69,464 |
| 14th Apr 2026 (Tue) | 15.14 | 15.50 | 15.04 | 15.24 | 44,304 |
| 13th Apr 2026 (Mon) | 14.97 | 15.21 | 14.77 | 14.90 | 51,529 |
| 10th Apr 2026 (Fri) | 14.69 | 15.07 | 14.40 | 14.93 | 53,416 |
| 9th Apr 2026 (Thu) | 14.44 | 14.64 | 14.39 | 14.53 | 31,193 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 14.42 | 14.53 | 42,624 |
| 7th Apr 2026 (Tue) | 14.775 | 15.00 | 14.64 | 14.93 | 20,396 |
| 6th Apr 2026 (Mon) | 14.90 | 15.35 | 14.90 | 14.94 | 50,155 |
| 3rd Apr 2026 (Fri) | 14.245 | 14.88 | 14.245 | 14.84 | 50,930 |
| 2nd Apr 2026 (Thu) | 14.245 | 14.88 | 14.245 | 14.84 | 50,930 |
| 1st Apr 2026 (Wed) | 14.09 | 14.68 | 14.09 | 14.51 | 48,124 |
| 31st Mar 2026 (Tue) | 13.38 | 14.00 | 13.38 | 13.90 | 49,105 |
| 30th Mar 2026 (Mon) | 13.21 | 13.38 | 13.03 | 13.03 | 61,029 |
| 27th Mar 2026 (Fri) | 13.61 | 13.62 | 13.19 | 13.18 | 73,639 |
| 26th Mar 2026 (Thu) | 13.55 | 13.97 | 13.55 | 13.63 | 49,961 |
| 25th Mar 2026 (Wed) | 13.75 | 14.10 | 13.75 | 13.80 | 43,444 |
| 24th Mar 2026 (Tue) | 13.79 | 13.85 | 13.47 | 13.56 | 47,859 |
| 23rd Mar 2026 (Mon) | 14.08 | 14.22 | 13.88 | 13.90 | 15,685 |