| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.74 | 16.74 | 15.98 | 16.40 | 51,718 |
| 9th Jul 2026 (Thu) | 16.59 | 16.89 | 16.54 | 16.75 | 43,875 |
| 8th Jul 2026 (Wed) | 16.07 | 16.66 | 15.71 | 16.66 | 58,819 |
| 7th Jul 2026 (Tue) | 15.645 | 16.215 | 15.64 | 16.15 | 60,086 |
| 6th Jul 2026 (Mon) | 15.60 | 15.66 | 15.24 | 15.41 | 33,576 |
| 3rd Jul 2026 (Fri) | 14.80 | 15.54 | 14.80 | 15.54 | 0 |
| 2nd Jul 2026 (Thu) | 14.80 | 15.57 | 14.64 | 15.54 | 62,336 |
| 1st Jul 2026 (Wed) | 15.36 | 15.64 | 14.625 | 14.66 | 66,388 |
| 30th Jun 2026 (Tue) | 15.37 | 15.78 | 15.27 | 15.36 | 73,627 |
| 29th Jun 2026 (Mon) | 15.01 | 15.35 | 14.64 | 15.325 | 72,440 |
| 26th Jun 2026 (Fri) | 14.77 | 15.44 | 14.46 | 14.94 | 103,927 |
| 25th Jun 2026 (Thu) | 14.705 | 15.31 | 14.50 | 14.58 | 309,070 |
| 24th Jun 2026 (Wed) | 14.80 | 15.045 | 14.61 | 14.64 | 42,670 |
| 23rd Jun 2026 (Tue) | 14.49 | 15.00 | 14.49 | 14.91 | 85,586 |
| 22nd Jun 2026 (Mon) | 14.46 | 14.64 | 14.18 | 14.34 | 44,004 |
| 19th Jun 2026 (Fri) | 14.39 | 14.53 | 13.79 | 14.22 | 36,138 |
| 18th Jun 2026 (Thu) | 14.39 | 14.53 | 13.79 | 14.22 | 36,138 |
| 17th Jun 2026 (Wed) | 13.86 | 14.445 | 13.72 | 14.15 | 95,056 |
| 16th Jun 2026 (Tue) | 13.80 | 13.94 | 13.64 | 13.70 | 30,242 |
| 15th Jun 2026 (Mon) | 13.82 | 13.93 | 13.59 | 13.74 | 32,560 |
| 12th Jun 2026 (Fri) | 13.61 | 13.83 | 13.55 | 13.56 | 55,419 |
| 11th Jun 2026 (Thu) | 13.14 | 13.85 | 13.04 | 13.66 | 62,174 |
| 10th Jun 2026 (Wed) | 13.525 | 14.00 | 12.99 | 13.15 | 57,139 |
| 9th Jun 2026 (Tue) | 13.62 | 13.855 | 13.29 | 13.62 | 25,958 |
| 8th Jun 2026 (Mon) | 13.485 | 13.64 | 13.25 | 13.51 | 40,849 |
| 5th Jun 2026 (Fri) | 13.80 | 13.815 | 13.16 | 13.36 | 44,557 |
| 4th Jun 2026 (Thu) | 13.77 | 14.05 | 13.755 | 13.76 | 59,550 |
| 3rd Jun 2026 (Wed) | 13.62 | 13.70 | 13.45 | 13.59 | 48,560 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.15 | 13.77 | 13.78 | 55,926 |
| 1st Jun 2026 (Mon) | 14.50 | 14.50 | 14.085 | 14.41 | 63,264 |
| 29th May 2026 (Fri) | 14.68 | 14.79 | 14.37 | 14.59 | 44,400 |
| 28th May 2026 (Thu) | 14.395 | 14.83 | 14.30 | 14.74 | 67,108 |
| 27th May 2026 (Wed) | 14.50 | 14.78 | 14.36 | 14.44 | 75,013 |
| 26th May 2026 (Tue) | 14.56 | 14.64 | 14.33 | 14.40 | 18,036 |
| 25th May 2026 (Mon) | 14.48 | 14.84 | 14.48 | 14.52 | 31,629 |
| 22nd May 2026 (Fri) | 14.48 | 14.84 | 14.48 | 14.52 | 31,629 |
| 21st May 2026 (Thu) | 14.19 | 14.58 | 14.19 | 14.41 | 39,448 |
| 20th May 2026 (Wed) | 14.03 | 14.54 | 14.02 | 14.40 | 86,457 |
| 19th May 2026 (Tue) | 13.70 | 13.94 | 13.41 | 13.81 | 95,176 |
| 18th May 2026 (Mon) | 13.70 | 14.055 | 13.585 | 14.03 | 36,533 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 13.64 | 13.89 | 36,699 |
| 14th May 2026 (Thu) | 14.80 | 14.83 | 14.21 | 14.39 | 39,623 |
| 13th May 2026 (Wed) | 14.36 | 14.76 | 14.28 | 14.61 | 41,612 |
| 12th May 2026 (Tue) | 14.27 | 14.50 | 14.26 | 14.41 | 34,243 |
| 11th May 2026 (Mon) | 14.56 | 14.65 | 14.08 | 14.23 | 51,395 |