| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.63 | 16.67 | 16.235 | 16.30 | 37,260 |
| 24th Sep 2026 (Thu) | 16.35 | 16.76 | 15.78 | 16.68 | 40,170 |
| 23rd Sep 2026 (Wed) | 17.47 | 17.47 | 16.36 | 16.52 | 62,737 |
| 22nd Sep 2026 (Tue) | 17.08 | 17.47 | 17.08 | 17.47 | 33,438 |
| 21st Sep 2026 (Mon) | 16.66 | 17.13 | 16.53 | 17.01 | 35,003 |
| 18th Sep 2026 (Fri) | 16.74 | 16.74 | 16.42 | 16.59 | 39,361 |
| 17th Sep 2026 (Thu) | 16.60 | 17.20 | 16.52 | 16.86 | 39,786 |
| 16th Sep 2026 (Wed) | 16.49 | 16.61 | 16.05 | 16.245 | 46,834 |
| 15th Sep 2026 (Tue) | 17.10 | 17.10 | 16.30 | 16.44 | 43,141 |
| 14th Sep 2026 (Mon) | 17.20 | 17.54 | 17.20 | 17.31 | 23,970 |
| 11th Sep 2026 (Fri) | 17.91 | 17.91 | 17.06 | 17.10 | 30,854 |
| 10th Sep 2026 (Thu) | 18.90 | 18.98 | 17.61 | 17.68 | 56,205 |
| 9th Sep 2026 (Wed) | 19.90 | 20.15 | 19.28 | 19.33 | 35,180 |
| 8th Sep 2026 (Tue) | 20.02 | 20.23 | 19.70 | 20.04 | 23,066 |
| 7th Sep 2026 (Mon) | 19.62 | 20.31 | 19.62 | 20.24 | 49,293 |
| 4th Sep 2026 (Fri) | 19.62 | 20.31 | 19.62 | 20.24 | 49,293 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.95 | 19.55 | 19.80 | 90,738 |
| 2nd Sep 2026 (Wed) | 18.93 | 19.92 | 18.93 | 19.70 | 90,778 |
| 1st Sep 2026 (Tue) | 18.16 | 18.92 | 18.065 | 18.89 | 68,470 |
| 31st Aug 2026 (Mon) | 17.94 | 18.39 | 17.94 | 18.22 | 37,608 |
| 28th Aug 2026 (Fri) | 18.57 | 18.63 | 17.98 | 18.03 | 37,925 |
| 27th Aug 2026 (Thu) | 18.87 | 18.97 | 18.68 | 18.78 | 38,978 |
| 26th Aug 2026 (Wed) | 18.59 | 18.93 | 18.48 | 18.89 | 27,798 |
| 25th Aug 2026 (Tue) | 18.98 | 19.13 | 18.56 | 18.68 | 61,056 |
| 24th Aug 2026 (Mon) | 17.82 | 19.02 | 17.54 | 18.60 | 102,533 |
| 21st Aug 2026 (Fri) | 17.47 | 17.67 | 17.22 | 17.39 | 31,299 |
| 20th Aug 2026 (Thu) | 17.32 | 17.585 | 17.26 | 17.28 | 46,631 |
| 19th Aug 2026 (Wed) | 17.30 | 17.71 | 17.14 | 17.52 | 37,762 |
| 18th Aug 2026 (Tue) | 16.26 | 16.98 | 16.12 | 16.96 | 41,195 |
| 17th Aug 2026 (Mon) | 16.06 | 16.355 | 15.98 | 16.26 | 27,333 |
| 14th Aug 2026 (Fri) | 15.86 | 16.21 | 15.72 | 16.12 | 24,542 |
| 13th Aug 2026 (Thu) | 16.56 | 16.605 | 15.99 | 16.00 | 32,098 |
| 12th Aug 2026 (Wed) | 16.34 | 16.81 | 16.34 | 16.67 | 46,447 |
| 11th Aug 2026 (Tue) | 16.45 | 16.82 | 16.25 | 16.52 | 34,505 |
| 10th Aug 2026 (Mon) | 15.81 | 16.62 | 15.81 | 16.41 | 42,912 |
| 7th Aug 2026 (Fri) | 15.81 | 16.17 | 15.77 | 15.85 | 24,304 |
| 6th Aug 2026 (Thu) | 16.06 | 16.38 | 15.94 | 16.10 | 12,404 |
| 5th Aug 2026 (Wed) | 16.04 | 16.16 | 15.85 | 16.00 | 23,022 |
| 4th Aug 2026 (Tue) | 15.46 | 15.97 | 15.44 | 15.96 | 25,837 |
| 3rd Aug 2026 (Mon) | 15.12 | 15.48 | 14.87 | 15.32 | 27,677 |
| 31st Jul 2026 (Fri) | 15.31 | 15.42 | 15.01 | 15.17 | 22,950 |
| 30th Jul 2026 (Thu) | 14.83 | 15.69 | 14.79 | 15.58 | 31,800 |
| 29th Jul 2026 (Wed) | 14.93 | 15.23 | 14.64 | 14.96 | 28,221 |
| 28th Jul 2026 (Tue) | 15.66 | 15.66 | 14.57 | 15.00 | 34,234 |