| Price | $38.87 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $52.19 |
| Sell | $22.72 |
| Last Trade: | Buy 21.00 at $38.88 |
| Day's Volume: | 666 |
| Last Close: | $38.87 |
| Open: | $38.85 |
| ISIN: | US00888H8025 |
| Day's Range | $38.85 - $38.87 |
| 52wk Range: | $33.75 - $38.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.84813 |
| Shares in Issue: | N/A |
Allianzim U.s. (JANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $38.88 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 200 | $38.865 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Unknown* | 22 | $38.865 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Unknown* | 7 | $38.865 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 28 | $38.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
