| Price | $39.60 on 28-09-2026 at 21:03:38 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $50.75 |
| Sell | $29.20 |
| Last Trade: | Unknown 7.00 at $39.585 |
| Day's Volume: | 1,479 |
| Last Close: | $39.57 |
| Open: | $39.57 |
| ISIN: | US00888H8025 |
| Day's Range | $39.57 - $39.61 |
| 52wk Range: | $35.89 - $39.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.58277 |
| Shares in Issue: | N/A |
Allianzim U.s. (JANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $39.585 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 34 | $39.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $39.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 416 | $39.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
