Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANW.US) Share Price

Price $38.38 on 21-05-2026 at 17:44:56
Change $-0.03 -0.08%
Buy $38.46
Sell $38.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 367.00 at $38.38
Day's Volume: 770
Last Close: $38.4099
Open: $38.36
ISIN: US00888H8025
Day's Range $38.36 - $38.38
52wk Range: $33.75 - $38.41
Market Capitalisation: $N/A
VWAP: $38.36855
Shares in Issue: N/A

Allianzim U.s. (JANW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 $38.38 Automatic Execution
 11:48:36 - 21-May-26
Sell* 13 $38.37 Automatic Execution
 11:48:36 - 21-May-26
Buy* 389 $38.36 Automatic Execution
 10:16:19 - 21-May-26
Sell* 1 $38.33 Automatic Execution
 09:30:00 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (JANW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.36 38.38 38.36 38.4099 4,400
19th May 2026 (Tue) 38.31 38.31 38.265 38.265 402
18th May 2026 (Mon) 38.31 38.36 38.30 38.32 657
15th May 2026 (Fri) 38.33 38.33 38.33 38.30 102
14th May 2026 (Thu) 38.35 38.40 38.35 38.40 667
13th May 2026 (Wed) 38.30 38.34 38.30 38.33 1,636
12th May 2026 (Tue) 38.23 38.27 38.21 38.28 565
11th May 2026 (Mon) 38.33 38.33 38.291 38.29 212
8th May 2026 (Fri) 38.27 38.31 38.27 38.3053 3,964
7th May 2026 (Thu) 38.26 38.30 38.24 38.2164 3,703
6th May 2026 (Wed) 38.23 38.24 38.21 38.2698 3,593
5th May 2026 (Tue) 38.12 38.13 38.12 38.13 1,562
4th May 2026 (Mon) 38.03 38.03 37.97 38.0055 1,038
1st May 2026 (Fri) 38.13 38.13 38.07 38.09 645
30th Apr 2026 (Thu) 37.91 38.0447 37.91 38.0447 11
29th Apr 2026 (Wed) 37.91 37.91 37.91 37.8838 506
28th Apr 2026 (Tue) 37.861 37.89 37.861 37.89 44
27th Apr 2026 (Mon) 37.861 37.9301 37.861 37.9301 114
24th Apr 2026 (Fri) 37.861 37.91 37.861 37.9349 303
23rd Apr 2026 (Thu) 37.88 37.88 37.74 37.8096 2,387
22nd Apr 2026 (Wed) 37.85 37.86 37.83 37.86 1,242
21st Apr 2026 (Tue) 37.83 37.83 37.72 37.71 367
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered