| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.36 | 38.38 | 38.36 | 38.4099 | 4,400 |
| 19th May 2026 (Tue) | 38.31 | 38.31 | 38.265 | 38.265 | 402 |
| 18th May 2026 (Mon) | 38.31 | 38.36 | 38.30 | 38.32 | 657 |
| 15th May 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.30 | 102 |
| 14th May 2026 (Thu) | 38.35 | 38.40 | 38.35 | 38.40 | 667 |
| 13th May 2026 (Wed) | 38.30 | 38.34 | 38.30 | 38.33 | 1,636 |
| 12th May 2026 (Tue) | 38.23 | 38.27 | 38.21 | 38.28 | 565 |
| 11th May 2026 (Mon) | 38.33 | 38.33 | 38.291 | 38.29 | 212 |
| 8th May 2026 (Fri) | 38.27 | 38.31 | 38.27 | 38.3053 | 3,964 |
| 7th May 2026 (Thu) | 38.26 | 38.30 | 38.24 | 38.2164 | 3,703 |
| 6th May 2026 (Wed) | 38.23 | 38.24 | 38.21 | 38.2698 | 3,593 |
| 5th May 2026 (Tue) | 38.12 | 38.13 | 38.12 | 38.13 | 1,562 |
| 4th May 2026 (Mon) | 38.03 | 38.03 | 37.97 | 38.0055 | 1,038 |
| 1st May 2026 (Fri) | 38.13 | 38.13 | 38.07 | 38.09 | 645 |
| 30th Apr 2026 (Thu) | 37.91 | 38.0447 | 37.91 | 38.0447 | 11 |
| 29th Apr 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.8838 | 506 |
| 28th Apr 2026 (Tue) | 37.861 | 37.89 | 37.861 | 37.89 | 44 |
| 27th Apr 2026 (Mon) | 37.861 | 37.9301 | 37.861 | 37.9301 | 114 |
| 24th Apr 2026 (Fri) | 37.861 | 37.91 | 37.861 | 37.9349 | 303 |
| 23rd Apr 2026 (Thu) | 37.88 | 37.88 | 37.74 | 37.8096 | 2,387 |
| 22nd Apr 2026 (Wed) | 37.85 | 37.86 | 37.83 | 37.86 | 1,242 |
| 21st Apr 2026 (Tue) | 37.83 | 37.83 | 37.72 | 37.71 | 367 |
| 20th Apr 2026 (Mon) | 37.78 | 37.82 | 37.78 | 37.8159 | 407 |
| 17th Apr 2026 (Fri) | 37.79 | 37.86 | 37.79 | 37.845 | 202 |
| 16th Apr 2026 (Thu) | 37.65 | 37.67 | 37.65 | 37.67 | 1,425 |
| 15th Apr 2026 (Wed) | 37.56 | 37.65 | 37.56 | 37.63 | 202 |
| 14th Apr 2026 (Tue) | 37.49 | 37.54 | 37.49 | 37.5503 | 619 |
| 13th Apr 2026 (Mon) | 37.26 | 37.32 | 37.26 | 37.38 | 463 |
| 10th Apr 2026 (Fri) | 37.27 | 37.29 | 37.21 | 37.21 | 5,278 |
| 9th Apr 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.2456 | 320 |
| 8th Apr 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.11 | 2,776 |
| 7th Apr 2026 (Tue) | 36.60 | 36.72 | 36.55 | 36.72 | 1,504 |
| 6th Apr 2026 (Mon) | 36.665 | 36.71 | 36.665 | 36.70 | 1,941 |
| 3rd Apr 2026 (Fri) | 36.38 | 36.66 | 36.38 | 36.66 | 2,171 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.66 | 36.38 | 36.66 | 2,171 |
| 1st Apr 2026 (Wed) | 36.54 | 36.65 | 36.53 | 36.63 | 719 |
| 31st Mar 2026 (Tue) | 36.21 | 36.48 | 36.14 | 36.48 | 2,475 |
| 30th Mar 2026 (Mon) | 36.04 | 36.04 | 35.90 | 35.9685 | 3,102 |
| 27th Mar 2026 (Fri) | 36.20 | 36.20 | 36.02 | 36.01 | 1,355 |
| 26th Mar 2026 (Thu) | 36.46 | 36.53 | 36.32 | 36.27 | 1,174 |
| 25th Mar 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.595 | 642 |
| 24th Mar 2026 (Tue) | 36.49 | 36.49 | 36.46 | 36.46 | 247 |
| 23rd Mar 2026 (Mon) | 36.55 | 36.57 | 36.55 | 36.57 | 10 |