| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.85 | 38.87 | 38.85 | 38.87 | 666 |
| 9th Jul 2026 (Thu) | 38.76 | 38.83 | 38.735 | 38.83 | 12,794 |
| 8th Jul 2026 (Wed) | 38.67 | 38.68 | 38.65 | 38.71 | 2,251 |
| 7th Jul 2026 (Tue) | 38.73 | 38.73 | 38.70 | 38.735 | 295 |
| 6th Jul 2026 (Mon) | 38.73 | 38.81 | 38.73 | 38.7851 | 2,753 |
| 3rd Jul 2026 (Fri) | 38.75 | 38.75 | 38.6825 | 38.6825 | 0 |
| 2nd Jul 2026 (Thu) | 38.75 | 38.75 | 38.60 | 38.6825 | 16,914 |
| 1st Jul 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.6717 | 12 |
| 30th Jun 2026 (Tue) | 38.641 | 38.641 | 38.641 | 38.6749 | 310 |
| 29th Jun 2026 (Mon) | 38.54 | 38.58 | 38.54 | 38.5726 | 976 |
| 26th Jun 2026 (Fri) | 38.49 | 38.49 | 38.31 | 38.31 | 6 |
| 25th Jun 2026 (Thu) | 38.49 | 38.52 | 38.44 | 38.44 | 879 |
| 24th Jun 2026 (Wed) | 38.49 | 38.49 | 38.43 | 38.43 | 3,072 |
| 23rd Jun 2026 (Tue) | 38.44 | 38.50 | 38.44 | 38.4552 | 2,065 |
| 22nd Jun 2026 (Mon) | 38.65 | 38.65 | 38.581 | 38.59 | 158 |
| 19th Jun 2026 (Fri) | 38.61 | 38.61 | 38.60 | 38.62 | 711 |
| 18th Jun 2026 (Thu) | 38.61 | 38.61 | 38.60 | 38.62 | 711 |
| 17th Jun 2026 (Wed) | 38.69 | 38.69 | 38.48 | 38.47 | 3,106 |
| 16th Jun 2026 (Tue) | 38.67 | 38.67 | 38.651 | 38.64 | 557 |
| 15th Jun 2026 (Mon) | 38.65 | 38.68 | 38.65 | 38.6714 | 902 |
| 12th Jun 2026 (Fri) | 38.43 | 38.45 | 38.421 | 38.4891 | 113 |
| 11th Jun 2026 (Thu) | 38.26 | 38.26 | 38.21 | 38.4212 | 166 |
| 10th Jun 2026 (Wed) | 38.30 | 38.30 | 38.25 | 38.2188 | 388 |
| 9th Jun 2026 (Tue) | 38.39 | 38.39 | 38.35 | 38.42 | 4,931 |
| 8th Jun 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.43 | 159 |
| 5th Jun 2026 (Fri) | 38.59 | 38.60 | 38.39 | 38.39 | 2,912 |
| 4th Jun 2026 (Thu) | 38.62 | 38.66 | 38.62 | 38.6996 | 110 |
| 3rd Jun 2026 (Wed) | 38.64 | 38.66 | 38.64 | 38.633 | 401 |
| 2nd Jun 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.6798 | 104 |
| 1st Jun 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.6501 | 385 |
| 29th May 2026 (Fri) | 38.64 | 38.65 | 38.64 | 38.62 | 3,332 |
| 28th May 2026 (Thu) | 38.53 | 38.6146 | 38.53 | 38.6146 | 102 |
| 27th May 2026 (Wed) | 38.53 | 38.57 | 38.53 | 38.57 | 601 |
| 26th May 2026 (Tue) | 38.52 | 38.535 | 38.52 | 38.5448 | 397 |
| 25th May 2026 (Mon) | 38.48 | 38.51 | 38.47 | 38.4601 | 1,851 |
| 22nd May 2026 (Fri) | 38.48 | 38.51 | 38.47 | 38.4601 | 1,851 |
| 21st May 2026 (Thu) | 38.36 | 38.38 | 38.36 | 38.4257 | 770 |
| 20th May 2026 (Wed) | 38.36 | 38.38 | 38.36 | 38.4099 | 4,400 |
| 19th May 2026 (Tue) | 38.31 | 38.31 | 38.265 | 38.265 | 402 |
| 18th May 2026 (Mon) | 38.31 | 38.36 | 38.30 | 38.32 | 657 |
| 15th May 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.30 | 102 |
| 14th May 2026 (Thu) | 38.35 | 38.40 | 38.35 | 38.40 | 667 |
| 13th May 2026 (Wed) | 38.30 | 38.34 | 38.30 | 38.33 | 1,636 |
| 12th May 2026 (Tue) | 38.23 | 38.27 | 38.21 | 38.28 | 565 |
| 11th May 2026 (Mon) | 38.33 | 38.33 | 38.291 | 38.29 | 212 |