| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.57 | 39.65 | 39.57 | 39.65 | 2,143 |
| 24th Sep 2026 (Thu) | 39.50 | 39.54 | 39.50 | 39.55 | 481 |
| 23rd Sep 2026 (Wed) | 39.60 | 39.60 | 39.57 | 39.5572 | 1,321 |
| 22nd Sep 2026 (Tue) | 39.60 | 39.66 | 39.60 | 39.6302 | 2,279 |
| 21st Sep 2026 (Mon) | 39.43 | 39.62 | 39.43 | 39.62 | 3 |
| 18th Sep 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.4705 | 503 |
| 17th Sep 2026 (Thu) | 39.45 | 39.45 | 39.44 | 39.445 | 416 |
| 16th Sep 2026 (Wed) | 39.27 | 39.27 | 39.27 | 39.2936 | 231 |
| 15th Sep 2026 (Tue) | 39.37 | 39.37 | 39.3401 | 39.3401 | 2 |
| 14th Sep 2026 (Mon) | 39.37 | 39.45 | 39.37 | 39.3845 | 2,015 |
| 11th Sep 2026 (Fri) | 39.32 | 39.4252 | 39.32 | 39.4252 | 150 |
| 10th Sep 2026 (Thu) | 39.32 | 39.37 | 39.30 | 39.2907 | 408 |
| 9th Sep 2026 (Wed) | 39.41 | 39.41 | 39.37 | 39.37 | 459 |
| 8th Sep 2026 (Tue) | 39.52 | 39.52 | 39.4273 | 39.4273 | 43 |
| 7th Sep 2026 (Mon) | 39.52 | 39.52 | 39.505 | 39.49 | 1,778 |
| 4th Sep 2026 (Fri) | 39.52 | 39.52 | 39.505 | 39.49 | 1,778 |
| 3rd Sep 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.505 | 171 |
| 2nd Sep 2026 (Wed) | 39.40 | 39.41 | 39.40 | 39.40 | 833 |
| 1st Sep 2026 (Tue) | 39.31 | 39.35 | 39.30 | 39.30 | 4,231 |
| 31st Aug 2026 (Mon) | 39.36 | 39.375 | 39.36 | 39.407 | 626 |
| 28th Aug 2026 (Fri) | 39.41 | 39.41 | 39.4063 | 39.4063 | 157 |
| 27th Aug 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.4199 | 345 |
| 26th Aug 2026 (Wed) | 39.34 | 39.35 | 39.34 | 39.35 | 837 |
| 25th Aug 2026 (Tue) | 39.31 | 39.31 | 39.30 | 39.335 | 1,810 |
| 24th Aug 2026 (Mon) | 39.33 | 39.34 | 39.32 | 39.33 | 2,996 |
| 21st Aug 2026 (Fri) | 39.28 | 39.33 | 39.28 | 39.315 | 768 |
| 20th Aug 2026 (Thu) | 39.26 | 39.30 | 39.26 | 39.265 | 373 |
| 19th Aug 2026 (Wed) | 39.315 | 39.315 | 39.30 | 39.315 | 1,944 |
| 18th Aug 2026 (Tue) | 39.30 | 39.31 | 39.26 | 39.285 | 3,566 |
| 17th Aug 2026 (Mon) | 39.38 | 39.38 | 39.32 | 39.325 | 1,333 |
| 14th Aug 2026 (Fri) | 39.351 | 39.351 | 39.351 | 39.355 | 102 |
| 13th Aug 2026 (Thu) | 39.31 | 39.37 | 39.31 | 39.345 | 1,697 |
| 12th Aug 2026 (Wed) | 39.27 | 39.32 | 39.27 | 39.32 | 2 |
| 11th Aug 2026 (Tue) | 39.27 | 39.27 | 39.24 | 39.28 | 796 |
| 10th Aug 2026 (Mon) | 39.29 | 39.29 | 39.241 | 39.255 | 1,349 |
| 7th Aug 2026 (Fri) | 39.241 | 39.241 | 39.241 | 39.2601 | 103 |
| 6th Aug 2026 (Thu) | 39.22 | 39.22 | 39.191 | 39.2052 | 239 |
| 5th Aug 2026 (Wed) | 39.19 | 39.24 | 39.19 | 39.234 | 5,867 |
| 4th Aug 2026 (Tue) | 39.141 | 39.141 | 39.141 | 39.2106 | 201 |
| 3rd Aug 2026 (Mon) | 39.051 | 39.07 | 39.051 | 39.065 | 448 |
| 31st Jul 2026 (Fri) | 38.82 | 38.93 | 38.82 | 38.9536 | 976 |
| 30th Jul 2026 (Thu) | 38.75 | 38.79 | 38.75 | 38.83 | 322 |
| 29th Jul 2026 (Wed) | 38.671 | 38.70 | 38.671 | 38.6069 | 731 |
| 28th Jul 2026 (Tue) | 38.76 | 38.76 | 38.76 | 38.8199 | 351 |