| Price | $37.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 0.76% |
| Buy | $44.45 |
| Sell | $26.35 |
| Last Trade: | Unknown 100.00 at $37.28 |
| Day's Volume: | 1,300 |
| Last Close: | $37.27 |
| Open: | $37.13 |
| ISIN: | US00888H8025 |
| Day's Range | $37.13 - $37.29 |
| 52wk Range: | $33.75 - $37.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.22643 |
| Shares in Issue: | N/A |
Allianzim U.s. (JANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 21 | $37.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
10:50:20 - 06-Feb-26 |
