Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANW.US) Share Price

Price $36.66 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $48.58
Sell $25.89
Last Trade: -
Day's Volume: 2,171
Last Close: $36.66
Open: $36.38
ISIN: US00888H8025
Day's Range $36.38 - $36.66
52wk Range: $30.95 - $37.38
Market Capitalisation: $N/A
VWAP: $36.5525
Shares in Issue: N/A

Allianzim U.s. (JANW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.38 36.66 36.38 36.66 2,171
2nd Apr 2026 (Thu) 36.38 36.66 36.38 36.66 2,171
1st Apr 2026 (Wed) 36.54 36.65 36.53 36.63 719
31st Mar 2026 (Tue) 36.21 36.48 36.14 36.48 2,475
30th Mar 2026 (Mon) 36.04 36.04 35.90 35.9685 3,102
27th Mar 2026 (Fri) 36.20 36.20 36.02 36.01 1,355
26th Mar 2026 (Thu) 36.46 36.53 36.32 36.27 1,174
25th Mar 2026 (Wed) 36.59 36.59 36.59 36.595 642
24th Mar 2026 (Tue) 36.49 36.49 36.46 36.46 247
23rd Mar 2026 (Mon) 36.55 36.57 36.55 36.57 10
20th Mar 2026 (Fri) 36.42 36.42 36.28 36.33 241
19th Mar 2026 (Thu) 36.51 36.61 36.51 36.57 166
18th Mar 2026 (Wed) 36.79 36.79 36.64 36.65 282
17th Mar 2026 (Tue) 36.89 36.89 36.89 36.87 173
16th Mar 2026 (Mon) 36.86 36.86 36.78 36.80 604
13th Mar 2026 (Fri) 36.89 36.89 36.60 36.61 2,373
12th Mar 2026 (Thu) 36.79 36.83 36.70 36.70 5,838
11th Mar 2026 (Wed) 37.02 37.02 36.92 36.97 1,871
10th Mar 2026 (Tue) 37.03 37.12 36.95 36.98 1,813
9th Mar 2026 (Mon) 36.62 37.04 36.62 37.04 280
6th Mar 2026 (Fri) 36.90 36.90 36.85 36.85 431
5th Mar 2026 (Thu) 37.11 37.11 36.99 37.11 986
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered