Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANW.US) Share Price

Price $35.22 on 18-07-2025 at 21:36:08
Change $0.00 0%
Buy $36.99
Sell $34.61
Buy / Sell JANW Shares
Last Trade: -
Day's Volume: 106
Last Close: $35.2049
Open: $35.22
ISIN: US00888H8025
Day's Range $35.22 - $35.22
52wk Range: $33.75 - $35.22
Market Capitalisation: $N/A
VWAP: $35.21802
Shares in Issue: N/A

Allianzim U.s. (JANW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.22 35.22 35.22 35.2049 106
17th Jul 2025 (Thu) 35.18 35.22 35.17 35.22 1,506
16th Jul 2025 (Wed) 35.06 35.10 35.06 35.07 741
15th Jul 2025 (Tue) 35.13 35.13 35.08 35.08 187
14th Jul 2025 (Mon) 35.08 35.08 35.08 35.0932 100
11th Jul 2025 (Fri) 35.13 35.13 35.11 35.11 268
10th Jul 2025 (Thu) 35.15 35.15 35.15 35.124 111
9th Jul 2025 (Wed) 35.05 35.08 35.00 35.0651 1,119
8th Jul 2025 (Tue) 34.98 35.02 34.98 35.02 321
7th Jul 2025 (Mon) 34.93 34.93 34.93 34.95 0
4th Jul 2025 (Fri) 35.06 35.06 35.05 35.06 400
3rd Jul 2025 (Thu) 35.06 35.06 35.05 35.06 400
2nd Jul 2025 (Wed) 34.93 34.93 34.93 34.97 100
1st Jul 2025 (Tue) 34.90 34.90 34.90 34.896 100
30th Jun 2025 (Mon) 34.86 34.86 34.86 34.934 200
27th Jun 2025 (Fri) 34.77 34.8359 34.77 34.8359 47
26th Jun 2025 (Thu) 34.77 34.799 34.77 34.7952 573
25th Jun 2025 (Wed) 34.64 34.65 34.63 34.65 576
24th Jun 2025 (Tue) 34.65 34.65 34.65 34.68 230
23rd Jun 2025 (Mon) 34.35 34.45 34.35 34.45 259
20th Jun 2025 (Fri) 34.33 34.33 34.26 34.30 407
19th Jun 2025 (Thu) 34.37 34.39 34.31 34.31 20
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered