Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JANW.US) Share Price

Price $36.85 on 11-12-2025 at 20:15:31
Change $0.05 0.14%
Buy $36.99
Sell $36.82
Last Trade: Buy 100.00 at $36.85
Day's Volume: 135
Last Close: $36.80
Open: $36.85
ISIN: US00888H8025
Day's Range $36.85 - $36.85
52wk Range: $33.75 - $36.85
Market Capitalisation: $N/A
VWAP: $36.84481
Shares in Issue: N/A

Allianzim Us La (JANW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.85 Automatic Execution
14:51:26 - 11-Dec-25
Buy* 31 $36.83 Automatic Execution
12:23:52 - 11-Dec-25
See more Allianzim Us La trades

Allianzim Us La (JANW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 36.85 36.85 36.85 36.80 135
10th Dec 2025 (Wed) 36.78 36.82 36.78 36.80 948
9th Dec 2025 (Tue) 36.775 36.78 36.775 36.775 344
8th Dec 2025 (Mon) 36.84 36.84 36.75 36.83 344
5th Dec 2025 (Fri) 36.85 36.85 36.85 36.7996 232
4th Dec 2025 (Thu) 36.75 36.75 36.75 36.7501 379
3rd Dec 2025 (Wed) 36.705 36.74 36.70 36.745 727
2nd Dec 2025 (Tue) 36.695 36.70 36.695 36.73 459
1st Dec 2025 (Mon) 36.69 36.69 36.69 36.6751 147
28th Nov 2025 (Fri) 36.61 36.70 36.61 36.70 0
27th Nov 2025 (Thu) 36.61 36.69 36.61 36.64 45,262
26th Nov 2025 (Wed) 36.61 36.69 36.61 36.64 45,162
25th Nov 2025 (Tue) 36.46 36.58 36.46 36.64 310
24th Nov 2025 (Mon) 36.51 36.51 36.51 36.51 10
21st Nov 2025 (Fri) 36.31 36.31 36.275 36.243 100
20th Nov 2025 (Thu) 36.28 36.30 36.28 36.30 0
19th Nov 2025 (Wed) 36.28 36.33 36.28 36.30 18
18th Nov 2025 (Tue) 36.42 36.42 36.246 36.246 0
17th Nov 2025 (Mon) 36.42 36.42 36.35 36.35 276
14th Nov 2025 (Fri) 36.445 36.445 36.445 36.4089 117
13th Nov 2025 (Thu) 36.44 36.44 36.38 36.38 221
12th Nov 2025 (Wed) 36.515 36.52 36.515 36.5296 347
11th Nov 2025 (Tue) 36.48 36.515 36.48 36.515 118
See more Allianzim Us La price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered