Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price

Price $30.51 on 28-09-2026 at 21:05:01
Change $-0.26 -0.85%
Buy $56.23
Sell $11.99
Last Trade: Unknown 1.00 at $30.64
Day's Volume: 2
Last Close: $30.5254
Open: $30.83
ISIN: US00888H5138
Day's Range $0.00 - $0.00
52wk Range: $26.80 - $31.70
Market Capitalisation: $N/A
VWAP: $30.575
Shares in Issue: N/A

Allianzim U.s. (JANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.64 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.83 30.83 30.7671 30.7671 6
24th Sep 2026 (Thu) 30.83 30.83 30.62 30.62 1
23rd Sep 2026 (Wed) 30.83 30.83 30.6004 30.6004 2
22nd Sep 2026 (Tue) 30.83 30.83 30.83 30.8534 46
21st Sep 2026 (Mon) 30.37 30.8539 30.37 30.8539 14
18th Sep 2026 (Fri) 30.37 30.3976 30.37 30.3976 44
17th Sep 2026 (Thu) 30.37 30.37 30.37 30.408 3
16th Sep 2026 (Wed) 30.20 30.20 30.1078 30.1078 1
15th Sep 2026 (Tue) 30.20 30.20 30.20 30.2157 468
14th Sep 2026 (Mon) 30.48 30.48 30.3574 30.3574 28
11th Sep 2026 (Fri) 30.48 30.48 30.47 30.4922 1,158
10th Sep 2026 (Thu) 30.44 30.44 30.2652 30.2652 71
9th Sep 2026 (Wed) 30.44 30.44 30.44 30.44 2
8th Sep 2026 (Tue) 30.73 30.73 30.5384 30.5384 32
7th Sep 2026 (Mon) 30.73 30.739 30.73 30.6895 446
4th Sep 2026 (Fri) 30.73 30.739 30.73 30.6895 446
3rd Sep 2026 (Thu) 30.63 30.77 30.63 30.8002 600
2nd Sep 2026 (Wed) 30.54 30.54 30.54 30.5113 200
1st Sep 2026 (Tue) 30.50 30.50 30.50 30.381 217
31st Aug 2026 (Mon) 30.75 30.75 30.597 30.597 0
28th Aug 2026 (Fri) 30.75 30.75 30.75 30.69 215
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered