Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price

Price $30.33 on 10-07-2026 at 21:20:03
Change $0.12 0.4%
Buy $55.63
Sell $11.74
Last Trade: Buy 61.00 at $30.33
Day's Volume: 61
Last Close: $30.345
Open: $29.98
ISIN: US00888H5138
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $31.70
Market Capitalisation: $N/A
VWAP: $30.33
Shares in Issue: N/A

Allianzim U.s. (JANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $30.33 Automatic Execution
14:18:53 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.98 30.345 29.98 30.345 61
9th Jul 2026 (Thu) 29.98 30.2052 29.98 30.2052 0
8th Jul 2026 (Wed) 29.98 29.98 29.98 30.0105 93
7th Jul 2026 (Tue) 30.13 30.18 30.089 30.0813 856
6th Jul 2026 (Mon) 30.21 30.23 30.21 30.21 490
3rd Jul 2026 (Fri) 30.11 30.11 29.992 29.992 0
2nd Jul 2026 (Thu) 30.11 30.11 29.992 29.992 3
1st Jul 2026 (Wed) 30.11 30.11 30.11 30.0416 259
30th Jun 2026 (Tue) 29.94 29.95 29.94 30.13 283
29th Jun 2026 (Mon) 29.66 29.66 29.66 29.85 10
26th Jun 2026 (Fri) 29.66 29.66 29.66 29.42 170
25th Jun 2026 (Thu) 29.86 29.86 29.67 29.67 250
24th Jun 2026 (Wed) 29.86 29.86 29.64 29.6652 1,049
23rd Jun 2026 (Tue) 30.05 30.05 29.77 29.77 68
22nd Jun 2026 (Mon) 30.05 30.05 30.05 30.0441 100
19th Jun 2026 (Fri) 30.12 30.20 30.10 30.20 506
18th Jun 2026 (Thu) 30.12 30.20 30.10 30.20 506
17th Jun 2026 (Wed) 30.19 30.19 30.16 29.8905 374
16th Jun 2026 (Tue) 30.33 30.33 30.32 30.2259 640
15th Jun 2026 (Mon) 29.72 30.3381 29.72 30.3381 65
12th Jun 2026 (Fri) 29.72 29.9307 29.72 29.9307 0
11th Jun 2026 (Thu) 29.72 29.8292 29.72 29.8292 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered