Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.85 29.85 29.85 29.98 321
19th May 2026 (Tue) 29.81 29.81 29.81 29.6776 600
18th May 2026 (Mon) 30.02 30.02 29.8557 29.8557 288
15th May 2026 (Fri) 30.02 30.02 29.9029 29.9029 3
14th May 2026 (Thu) 30.02 30.2159 30.02 30.2159 60
13th May 2026 (Wed) 30.02 30.02 30.02 30.00 160
12th May 2026 (Tue) 29.769 29.769 29.769 29.8798 200
11th May 2026 (Mon) 29.81 29.9085 29.81 29.9085 0
8th May 2026 (Fri) 29.81 29.81 29.791 29.85 200
7th May 2026 (Thu) 29.80 29.80 29.701 29.635 440
6th May 2026 (Wed) 29.64 29.64 29.63 29.7548 3,504
5th May 2026 (Tue) 29.37 29.42 29.37 29.3929 827
4th May 2026 (Mon) 29.21 29.21 29.21 29.1957 0
1st May 2026 (Fri) 29.00 29.33 29.00 29.33 2
30th Apr 2026 (Thu) 29.00 29.24 29.00 29.27 212
29th Apr 2026 (Wed) 28.92 28.9887 28.92 28.9887 0
28th Apr 2026 (Tue) 28.92 28.92 28.92 29.01 1,079
27th Apr 2026 (Mon) 28.889 29.11 28.889 29.11 0
24th Apr 2026 (Fri) 28.889 29.0966 28.889 29.0966 39
23rd Apr 2026 (Thu) 28.889 28.9049 28.889 28.9049 146
22nd Apr 2026 (Wed) 28.889 28.9908 28.889 28.9908 43
21st Apr 2026 (Tue) 28.889 28.889 28.7798 28.7798 0
20th Apr 2026 (Mon) 28.889 28.9067 28.889 28.9067 0
17th Apr 2026 (Fri) 28.889 28.889 28.889 28.9721 106
16th Apr 2026 (Thu) 28.71 28.71 28.71 28.695 104
15th Apr 2026 (Wed) 28.58 28.58 28.58 28.6491 432
14th Apr 2026 (Tue) 28.37 28.37 28.37 28.4469 105
13th Apr 2026 (Mon) 28.03 28.205 28.03 28.205 0
10th Apr 2026 (Fri) 28.03 28.03 28.022 28.022 80
9th Apr 2026 (Thu) 28.03 28.03 28.03 28.0497 300
8th Apr 2026 (Wed) 27.92 27.93 27.91 27.925 2,892
7th Apr 2026 (Tue) 27.51 27.51 27.5048 27.5048 282
6th Apr 2026 (Mon) 27.51 27.51 27.51 27.5011 172
3rd Apr 2026 (Fri) 27.18 27.43 27.18 27.4508 900
2nd Apr 2026 (Thu) 27.18 27.43 27.18 27.4508 900
1st Apr 2026 (Wed) 27.49 27.49 27.49 27.4285 0
31st Mar 2026 (Tue) 27.319 27.319 27.319 27.3342 400
30th Mar 2026 (Mon) 26.82 26.83 26.82 26.83 28
27th Mar 2026 (Fri) 26.98 26.98 26.91 26.9048 1,210
26th Mar 2026 (Thu) 27.441 27.441 27.1556 27.1556 30
25th Mar 2026 (Wed) 27.441 27.441 27.441 27.4602 56
24th Mar 2026 (Tue) 27.34 27.34 27.34 27.3491 100
23rd Mar 2026 (Mon) 27.471 27.471 27.471 27.4547 0
FTSE 100 Latest
Value10,443.47
Change11.13