| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.98 | 30.345 | 29.98 | 30.345 | 61 |
| 9th Jul 2026 (Thu) | 29.98 | 30.2052 | 29.98 | 30.2052 | 0 |
| 8th Jul 2026 (Wed) | 29.98 | 29.98 | 29.98 | 30.0105 | 93 |
| 7th Jul 2026 (Tue) | 30.13 | 30.18 | 30.089 | 30.0813 | 856 |
| 6th Jul 2026 (Mon) | 30.21 | 30.23 | 30.21 | 30.21 | 490 |
| 3rd Jul 2026 (Fri) | 30.11 | 30.11 | 29.992 | 29.992 | 0 |
| 2nd Jul 2026 (Thu) | 30.11 | 30.11 | 29.992 | 29.992 | 3 |
| 1st Jul 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.0416 | 259 |
| 30th Jun 2026 (Tue) | 29.94 | 29.95 | 29.94 | 30.13 | 283 |
| 29th Jun 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.85 | 10 |
| 26th Jun 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.42 | 170 |
| 25th Jun 2026 (Thu) | 29.86 | 29.86 | 29.67 | 29.67 | 250 |
| 24th Jun 2026 (Wed) | 29.86 | 29.86 | 29.64 | 29.6652 | 1,049 |
| 23rd Jun 2026 (Tue) | 30.05 | 30.05 | 29.77 | 29.77 | 68 |
| 22nd Jun 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.0441 | 100 |
| 19th Jun 2026 (Fri) | 30.12 | 30.20 | 30.10 | 30.20 | 506 |
| 18th Jun 2026 (Thu) | 30.12 | 30.20 | 30.10 | 30.20 | 506 |
| 17th Jun 2026 (Wed) | 30.19 | 30.19 | 30.16 | 29.8905 | 374 |
| 16th Jun 2026 (Tue) | 30.33 | 30.33 | 30.32 | 30.2259 | 640 |
| 15th Jun 2026 (Mon) | 29.72 | 30.3381 | 29.72 | 30.3381 | 65 |
| 12th Jun 2026 (Fri) | 29.72 | 29.9307 | 29.72 | 29.9307 | 0 |
| 11th Jun 2026 (Thu) | 29.72 | 29.8292 | 29.72 | 29.8292 | 0 |
| 10th Jun 2026 (Wed) | 29.72 | 29.72 | 29.4684 | 29.4684 | 56 |
| 9th Jun 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.7891 | 100 |
| 8th Jun 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.8648 | 120 |
| 5th Jun 2026 (Fri) | 30.181 | 30.181 | 29.761 | 29.8671 | 530 |
| 4th Jun 2026 (Thu) | 30.401 | 30.411 | 30.401 | 30.5041 | 600 |
| 3rd Jun 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.4057 | 100 |
| 2nd Jun 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.5626 | 103 |
| 1st Jun 2026 (Mon) | 30.14 | 30.517 | 30.14 | 30.517 | 475 |
| 29th May 2026 (Fri) | 30.14 | 30.4699 | 30.14 | 30.4699 | 0 |
| 28th May 2026 (Thu) | 30.14 | 30.4148 | 30.14 | 30.4148 | 19 |
| 27th May 2026 (Wed) | 30.14 | 30.2679 | 30.14 | 30.2679 | 302 |
| 26th May 2026 (Tue) | 30.14 | 30.2661 | 30.14 | 30.2661 | 0 |
| 25th May 2026 (Mon) | 30.14 | 30.14 | 30.13 | 30.098 | 0 |
| 22nd May 2026 (Fri) | 30.14 | 30.14 | 30.13 | 30.098 | 0 |
| 21st May 2026 (Thu) | 29.86 | 29.88 | 29.86 | 29.9947 | 206 |
| 20th May 2026 (Wed) | 29.85 | 29.85 | 29.85 | 29.98 | 321 |
| 19th May 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.6776 | 600 |
| 18th May 2026 (Mon) | 30.02 | 30.02 | 29.8557 | 29.8557 | 288 |
| 15th May 2026 (Fri) | 30.02 | 30.02 | 29.9029 | 29.9029 | 3 |
| 14th May 2026 (Thu) | 30.02 | 30.2159 | 30.02 | 30.2159 | 60 |
| 13th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.00 | 160 |
| 12th May 2026 (Tue) | 29.769 | 29.769 | 29.769 | 29.8798 | 200 |
| 11th May 2026 (Mon) | 29.81 | 29.9085 | 29.81 | 29.9085 | 0 |