| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.83 | 30.83 | 30.7671 | 30.7671 | 6 |
| 24th Sep 2026 (Thu) | 30.83 | 30.83 | 30.62 | 30.62 | 1 |
| 23rd Sep 2026 (Wed) | 30.83 | 30.83 | 30.6004 | 30.6004 | 2 |
| 22nd Sep 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.8534 | 46 |
| 21st Sep 2026 (Mon) | 30.37 | 30.8539 | 30.37 | 30.8539 | 14 |
| 18th Sep 2026 (Fri) | 30.37 | 30.3976 | 30.37 | 30.3976 | 44 |
| 17th Sep 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.408 | 3 |
| 16th Sep 2026 (Wed) | 30.20 | 30.20 | 30.1078 | 30.1078 | 1 |
| 15th Sep 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.2157 | 468 |
| 14th Sep 2026 (Mon) | 30.48 | 30.48 | 30.3574 | 30.3574 | 28 |
| 11th Sep 2026 (Fri) | 30.48 | 30.48 | 30.47 | 30.4922 | 1,158 |
| 10th Sep 2026 (Thu) | 30.44 | 30.44 | 30.2652 | 30.2652 | 71 |
| 9th Sep 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.44 | 2 |
| 8th Sep 2026 (Tue) | 30.73 | 30.73 | 30.5384 | 30.5384 | 32 |
| 7th Sep 2026 (Mon) | 30.73 | 30.739 | 30.73 | 30.6895 | 446 |
| 4th Sep 2026 (Fri) | 30.73 | 30.739 | 30.73 | 30.6895 | 446 |
| 3rd Sep 2026 (Thu) | 30.63 | 30.77 | 30.63 | 30.8002 | 600 |
| 2nd Sep 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.5113 | 200 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.381 | 217 |
| 31st Aug 2026 (Mon) | 30.75 | 30.75 | 30.597 | 30.597 | 0 |
| 28th Aug 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.69 | 215 |
| 27th Aug 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.76 | 100 |
| 26th Aug 2026 (Wed) | 30.53 | 30.60 | 30.53 | 30.6019 | 2,634 |
| 25th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.5898 | 182 |
| 24th Aug 2026 (Mon) | 30.47 | 30.55 | 30.46 | 30.54 | 2,041 |
| 21st Aug 2026 (Fri) | 30.59 | 30.6043 | 30.59 | 30.6043 | 100 |
| 20th Aug 2026 (Thu) | 30.59 | 30.60 | 30.51 | 30.49 | 2,380 |
| 19th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.715 | 500 |
| 18th Aug 2026 (Tue) | 31.12 | 31.12 | 30.685 | 30.685 | 0 |
| 17th Aug 2026 (Mon) | 31.12 | 31.12 | 30.885 | 30.885 | 0 |
| 14th Aug 2026 (Fri) | 31.12 | 31.12 | 31.12 | 31.01 | 263 |
| 13th Aug 2026 (Thu) | 31.011 | 31.011 | 31.011 | 31.08 | 200 |
| 12th Aug 2026 (Wed) | 30.79 | 30.8711 | 30.79 | 30.8711 | 0 |
| 11th Aug 2026 (Tue) | 30.79 | 30.8049 | 30.79 | 30.8049 | 0 |
| 10th Aug 2026 (Mon) | 30.79 | 30.915 | 30.79 | 30.915 | 0 |
| 7th Aug 2026 (Fri) | 30.79 | 30.9178 | 30.79 | 30.9178 | 36 |
| 6th Aug 2026 (Thu) | 30.79 | 30.79 | 30.73 | 30.746 | 696 |
| 5th Aug 2026 (Wed) | 30.64 | 30.8512 | 30.64 | 30.8512 | 1 |
| 4th Aug 2026 (Tue) | 30.64 | 30.96 | 30.64 | 30.8875 | 3,962 |
| 3rd Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.37 | 454 |
| 31st Jul 2026 (Fri) | 29.57 | 30.0303 | 29.57 | 30.0303 | 18 |
| 30th Jul 2026 (Thu) | 29.57 | 29.8202 | 29.57 | 29.8202 | 0 |
| 29th Jul 2026 (Wed) | 29.57 | 29.88 | 29.57 | 29.4395 | 800 |
| 28th Jul 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.828 | 952 |