Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price

Price $26.265 on 18-07-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $39.43
Sell $13.15
Buy / Sell JANU Shares
Last Trade: -
Day's Volume: 52
Last Close: $26.2846
Open: $26.25
ISIN: US00888H5138
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $26.29
Market Capitalisation: $N/A
VWAP: $26.27221
Shares in Issue: N/A

Allianzim U.s. (JANU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.25 26.2846 26.25 26.2846 52
17th Jul 2025 (Thu) 26.25 26.29 26.24 26.28 1,700
16th Jul 2025 (Wed) 26.05 26.05 26.05 26.1746 9
15th Jul 2025 (Tue) 26.21 26.21 26.11 26.11 1,018
14th Jul 2025 (Mon) 26.139 26.1908 26.139 26.1908 0
11th Jul 2025 (Fri) 26.139 26.22 26.139 26.1599 526
10th Jul 2025 (Thu) 26.22 26.29 26.22 26.232 742
9th Jul 2025 (Wed) 26.20 26.20 26.13 26.175 679
8th Jul 2025 (Tue) 26.00 26.0607 26.00 26.0607 90
7th Jul 2025 (Mon) 26.00 26.0777 26.00 26.0777 0
4th Jul 2025 (Fri) 26.00 26.2375 26.00 26.2375 0
3rd Jul 2025 (Thu) 26.00 26.2375 26.00 26.2375 0
2nd Jul 2025 (Wed) 26.00 26.01 26.00 26.0701 200
1st Jul 2025 (Tue) 26.02 26.02 26.02 25.9867 500
30th Jun 2025 (Mon) 25.93 25.93 25.92 26.0306 227
27th Jun 2025 (Fri) 25.60 25.886 25.60 25.886 0
26th Jun 2025 (Thu) 25.60 25.8034 25.60 25.8034 35
25th Jun 2025 (Wed) 25.60 25.60 25.60 25.6336 100
24th Jun 2025 (Tue) 25.66 25.66 25.63 25.6354 849
23rd Jun 2025 (Mon) 25.32 25.4363 25.32 25.4363 0
20th Jun 2025 (Fri) 25.32 25.32 25.275 25.275 0
19th Jun 2025 (Thu) 25.32 25.41 25.32 25.37 27,385
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered