Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price

Price $27.49 on 19-09-2025 at 21:20:03
Change $0.07 0.26%
Buy $41.26
Sell $13.76
Last Trade: Sell 277.00 at $27.49
Day's Volume: 907
Last Close: $27.5726
Open: $27.49
ISIN: US00888H5138
Day's Range $27.49 - $27.49
52wk Range: $24.91 - $27.51
Market Capitalisation: $N/A
VWAP: $27.49066
Shares in Issue: N/A

Allianzim U.s. (JANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 $27.49 Automatic Execution
14:52:05 - 19-Sep-25
Sell* 300 $27.49 Automatic Execution
14:52:05 - 19-Sep-25
Sell* 300 $27.49 Automatic Execution
14:52:05 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.49 27.49 27.49 27.5726 907
18th Sep 2025 (Thu) 27.06 27.4357 27.06 27.4357 0
17th Sep 2025 (Wed) 27.06 27.297 27.06 27.297 35
16th Sep 2025 (Tue) 27.06 27.3553 27.06 27.3553 24
15th Sep 2025 (Mon) 27.06 27.3576 27.06 27.3576 45
12th Sep 2025 (Fri) 27.06 27.2614 27.06 27.2614 94
11th Sep 2025 (Thu) 27.06 27.2534 27.06 27.2534 7
10th Sep 2025 (Wed) 27.06 27.07 27.06 27.0482 864
9th Sep 2025 (Tue) 26.90 26.94 26.90 26.9769 513
8th Sep 2025 (Mon) 26.86 26.86 26.86 26.904 100
5th Sep 2025 (Fri) 26.92 26.92 26.84 26.8518 346
4th Sep 2025 (Thu) 26.87 26.88 26.87 26.9311 700
3rd Sep 2025 (Wed) 26.68 26.68 26.64 26.7315 180
2nd Sep 2025 (Tue) 26.56 26.56 26.48 26.6404 1,950
1st Sep 2025 (Mon) 26.85 26.85 26.80 26.7939 408
29th Aug 2025 (Fri) 26.85 26.85 26.80 26.7939 408
28th Aug 2025 (Thu) 26.72 26.96 26.72 26.96 65
27th Aug 2025 (Wed) 26.72 26.8839 26.72 26.8839 57
26th Aug 2025 (Tue) 26.72 26.72 26.72 26.8197 244
25th Aug 2025 (Mon) 26.74 26.74 26.74 26.7396 148
22nd Aug 2025 (Fri) 26.46 26.8086 26.46 26.8086 11
21st Aug 2025 (Thu) 26.46 26.4895 26.46 26.4895 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered