Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JANU.US (JANU.US) Share Price

Price $28.28 on 11-12-2025 at 20:18:48
Change $0.02 0.07%
Buy $28.37
Sell $28.32
Last Trade: Sell 100.00 at $28.28
Day's Volume: 334
Last Close: $28.314
Open: $28.211
ISIN: US00888H5138
Day's Range $28.211 - $28.28
52wk Range: $24.91 - $28.47
Market Capitalisation: $N/A
VWAP: $28.24695
Shares in Issue: N/A

JANU.US (JANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.28 Automatic Execution
12:47:44 - 11-Dec-25
Sell* 91 $28.28 Automatic Execution
12:47:44 - 11-Dec-25
Unknown* 9 $28.30 Automatic Execution
12:47:44 - 11-Dec-25
See more JANU.US trades

JANU.US (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.211 28.28 28.211 28.314 334
10th Dec 2025 (Wed) 28.09 28.09 28.09 28.314 107
9th Dec 2025 (Tue) 28.16 28.16 28.103 28.103 0
8th Dec 2025 (Mon) 28.16 28.16 28.07 28.0969 216
5th Dec 2025 (Fri) 28.299 28.299 28.299 28.2129 300
4th Dec 2025 (Thu) 28.20 28.20 28.13 28.1516 549
3rd Dec 2025 (Wed) 28.11 28.13 28.11 28.30 3,727
2nd Dec 2025 (Tue) 28.11 28.11 28.11 28.0598 461
1st Dec 2025 (Mon) 28.00 28.00 28.00 27.9831 815
28th Nov 2025 (Fri) 27.15 28.1222 27.15 28.1222 0
27th Nov 2025 (Thu) 27.15 28.0201 27.15 28.0201 25
26th Nov 2025 (Wed) 27.15 28.0201 27.15 28.0201 25
25th Nov 2025 (Tue) 27.15 27.8332 27.15 27.8332 80
24th Nov 2025 (Mon) 27.15 27.605 27.15 27.605 0
21st Nov 2025 (Fri) 27.15 27.15 27.05 27.2093 0
20th Nov 2025 (Thu) 27.39 27.392 27.39 27.392 1
19th Nov 2025 (Wed) 27.39 27.39 27.39 27.392 0
18th Nov 2025 (Tue) 27.67 27.67 27.3303 27.3303 0
17th Nov 2025 (Mon) 27.67 27.67 27.67 27.4844 134
14th Nov 2025 (Fri) 28.16 28.16 27.7235 27.7235 17
13th Nov 2025 (Thu) 28.16 28.16 27.745 27.745 0
12th Nov 2025 (Wed) 28.16 28.19 28.15 28.1917 225
11th Nov 2025 (Tue) 28.08 28.17 28.08 28.1686 3,193
See more JANU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered