Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANU.US) Share Price

Price $27.38 on 03-04-2026 at 22:47:28
Change $-0.05 -0.18%
Buy $50.32
Sell $10.62
Last Trade: -
Day's Volume: 900
Last Close: $27.4508
Open: $27.18
ISIN: US00888H5138
Day's Range $27.18 - $27.43
52wk Range: $22.8075 - $28.61
Market Capitalisation: $N/A
VWAP: $27.37652
Shares in Issue: N/A

Allianzim U.s. (JANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.18 27.43 27.18 27.4508 900
2nd Apr 2026 (Thu) 27.18 27.43 27.18 27.4508 900
1st Apr 2026 (Wed) 27.49 27.49 27.49 27.4285 0
31st Mar 2026 (Tue) 27.319 27.319 27.319 27.3342 400
30th Mar 2026 (Mon) 26.82 26.83 26.82 26.83 28
27th Mar 2026 (Fri) 26.98 26.98 26.91 26.9048 1,210
26th Mar 2026 (Thu) 27.441 27.441 27.1556 27.1556 30
25th Mar 2026 (Wed) 27.441 27.441 27.441 27.4602 56
24th Mar 2026 (Tue) 27.34 27.34 27.34 27.3491 100
23rd Mar 2026 (Mon) 27.471 27.471 27.471 27.4547 0
20th Mar 2026 (Fri) 27.47 27.47 27.47 27.2495 1
19th Mar 2026 (Thu) 27.61 27.61 27.497 27.497 33
18th Mar 2026 (Wed) 27.61 27.61 27.61 27.5333 649
17th Mar 2026 (Tue) 27.79 27.79 27.782 27.782 52
16th Mar 2026 (Mon) 27.79 27.79 27.79 27.7432 100
13th Mar 2026 (Fri) 27.64 27.65 27.64 27.5683 313
12th Mar 2026 (Thu) 27.74 27.74 27.74 27.68 2
11th Mar 2026 (Wed) 28.06 28.06 27.956 27.956 95
10th Mar 2026 (Tue) 28.06 28.10 28.06 27.9545 108
9th Mar 2026 (Mon) 27.67 27.96 27.67 28.04 746
6th Mar 2026 (Fri) 27.89 27.92 27.89 27.8352 0
5th Mar 2026 (Thu) 28.00 28.03 28.00 28.1775 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered