Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.62 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $41.61 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 200 $41.61 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 66 $41.47 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 18 $41.47 Automatic Execution
 10:47:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53