Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price

Price $34.45 on 21-05-2026 at 17:57:51
Change $0.06 0.17%
Buy $34.48
Sell $34.43
Last Trade: Buy 22.00 at $34.45
Day's Volume: 22
Last Close: $34.3902
Open: $34.37
ISIN: US69420N1063
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $34.45
Market Capitalisation: $N/A
VWAP: $34.45
Shares in Issue: N/A

Pgim S&p 500 Bu (JANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $34.45 Automatic Execution
09:30:00 - 21-May-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.37 34.37 34.37 34.3902 1,000
19th May 2026 (Tue) 34.34 34.34 34.231 34.231 0
18th May 2026 (Mon) 34.34 34.34 34.3325 34.3325 1
15th May 2026 (Fri) 34.34 34.34 34.34 34.3048 178
14th May 2026 (Thu) 34.23 34.45 34.23 34.45 0
13th May 2026 (Wed) 34.23 34.35 34.23 34.35 0
12th May 2026 (Tue) 34.23 34.23 34.16 34.2857 3,523
11th May 2026 (Mon) 34.26 34.2999 34.26 34.2999 0
8th May 2026 (Fri) 34.26 34.26 34.26 34.26 1,738
7th May 2026 (Thu) 33.87 34.1769 33.87 34.1769 0
6th May 2026 (Wed) 33.87 34.2354 33.87 34.2354 0
5th May 2026 (Tue) 33.87 34.0102 33.87 34.0102 52
4th May 2026 (Mon) 33.87 33.87 33.85 33.8864 1,500
1st May 2026 (Fri) 34.01 34.01 34.01 33.982 1,000
30th Apr 2026 (Thu) 33.66 33.9408 33.66 33.9408 0
29th Apr 2026 (Wed) 33.66 33.7334 33.66 33.7334 0
28th Apr 2026 (Tue) 33.66 33.75 33.66 33.75 0
27th Apr 2026 (Mon) 33.66 33.82 33.66 33.82 0
24th Apr 2026 (Fri) 33.66 33.7984 33.66 33.7984 14
23rd Apr 2026 (Thu) 33.66 33.66 33.6559 33.6559 0
22nd Apr 2026 (Wed) 33.66 33.7275 33.66 33.7275 0
21st Apr 2026 (Tue) 33.66 33.66 33.5393 33.5393 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered