Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.37 34.37 34.37 34.3902 1,000
19th May 2026 (Tue) 34.34 34.34 34.231 34.231 0
18th May 2026 (Mon) 34.34 34.34 34.3325 34.3325 1
15th May 2026 (Fri) 34.34 34.34 34.34 34.3048 178
14th May 2026 (Thu) 34.23 34.45 34.23 34.45 0
13th May 2026 (Wed) 34.23 34.35 34.23 34.35 0
12th May 2026 (Tue) 34.23 34.23 34.16 34.2857 3,523
11th May 2026 (Mon) 34.26 34.2999 34.26 34.2999 0
8th May 2026 (Fri) 34.26 34.26 34.26 34.26 1,738
7th May 2026 (Thu) 33.87 34.1769 33.87 34.1769 0
6th May 2026 (Wed) 33.87 34.2354 33.87 34.2354 0
5th May 2026 (Tue) 33.87 34.0102 33.87 34.0102 52
4th May 2026 (Mon) 33.87 33.87 33.85 33.8864 1,500
1st May 2026 (Fri) 34.01 34.01 34.01 33.982 1,000
30th Apr 2026 (Thu) 33.66 33.9408 33.66 33.9408 0
29th Apr 2026 (Wed) 33.66 33.7334 33.66 33.7334 0
28th Apr 2026 (Tue) 33.66 33.75 33.66 33.75 0
27th Apr 2026 (Mon) 33.66 33.82 33.66 33.82 0
24th Apr 2026 (Fri) 33.66 33.7984 33.66 33.7984 14
23rd Apr 2026 (Thu) 33.66 33.66 33.6559 33.6559 0
22nd Apr 2026 (Wed) 33.66 33.7275 33.66 33.7275 0
21st Apr 2026 (Tue) 33.66 33.66 33.5393 33.5393 0
20th Apr 2026 (Mon) 33.66 33.66 33.6497 33.6497 0
17th Apr 2026 (Fri) 33.66 33.66 33.66 33.7007 146
16th Apr 2026 (Thu) 32.90 33.4878 32.90 33.4878 0
15th Apr 2026 (Wed) 32.90 33.4448 32.90 33.4448 0
14th Apr 2026 (Tue) 32.90 33.2955 32.90 33.2955 7
13th Apr 2026 (Mon) 32.90 33.11 32.90 33.11 0
10th Apr 2026 (Fri) 32.90 32.90 32.90 32.8627 3,200
9th Apr 2026 (Thu) 32.85 32.88 32.85 32.87 1,612
8th Apr 2026 (Wed) 32.69 32.78 32.69 32.78 940
7th Apr 2026 (Tue) 32.16 32.22 32.16 32.22 245
6th Apr 2026 (Mon) 32.17 32.21 32.16 32.21 1,000
3rd Apr 2026 (Fri) 32.12 32.12 32.12 32.1429 479
2nd Apr 2026 (Thu) 32.12 32.12 32.12 32.1429 479
1st Apr 2026 (Wed) 32.07 32.07 32.07 32.07 115
31st Mar 2026 (Tue) 31.91 31.91 31.91 31.91 38
30th Mar 2026 (Mon) 31.35 31.35 31.34 31.34 670
27th Mar 2026 (Fri) 31.39 31.39 31.39 31.39 0
26th Mar 2026 (Thu) 31.74 31.74 31.74 31.74 0
25th Mar 2026 (Wed) 32.14 32.15 32.14 32.0717 1,000
24th Mar 2026 (Tue) 32.12 32.12 31.9432 31.9432 0
23rd Mar 2026 (Mon) 32.12 32.12 32.03 32.03 2
FTSE 100 Latest
Value10,443.47
Change11.13