| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.86 | 34.93 | 34.86 | 34.93 | 24 |
| 9th Jul 2026 (Thu) | 34.86 | 34.8828 | 34.86 | 34.8828 | 0 |
| 8th Jul 2026 (Wed) | 34.86 | 34.86 | 34.7667 | 34.7667 | 7 |
| 7th Jul 2026 (Tue) | 34.86 | 34.86 | 34.7948 | 34.7948 | 0 |
| 6th Jul 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.8479 | 100 |
| 3rd Jul 2026 (Fri) | 34.65 | 34.725 | 34.65 | 34.725 | 0 |
| 2nd Jul 2026 (Thu) | 34.65 | 34.70 | 34.63 | 34.725 | 1,900 |
| 1st Jul 2026 (Wed) | 34.57 | 34.7075 | 34.57 | 34.7075 | 0 |
| 30th Jun 2026 (Tue) | 34.57 | 34.72 | 34.57 | 34.72 | 0 |
| 29th Jun 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.598 | 294 |
| 26th Jun 2026 (Fri) | 34.41 | 34.41 | 34.41 | 33.65 | 2,557 |
| 25th Jun 2026 (Thu) | 34.70 | 34.70 | 34.4052 | 34.4052 | 0 |
| 24th Jun 2026 (Wed) | 34.70 | 34.70 | 34.4107 | 34.4107 | 0 |
| 23rd Jun 2026 (Tue) | 34.70 | 34.70 | 34.4407 | 34.4407 | 0 |
| 22nd Jun 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.647 | 100 |
| 19th Jun 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.73 | 30 |
| 18th Jun 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.73 | 30 |
| 17th Jun 2026 (Wed) | 34.78 | 34.78 | 34.4978 | 34.4978 | 49 |
| 16th Jun 2026 (Tue) | 34.78 | 34.78 | 34.74 | 34.75 | 467 |
| 15th Jun 2026 (Mon) | 34.29 | 34.7486 | 34.29 | 34.7486 | 0 |
| 12th Jun 2026 (Fri) | 34.29 | 34.4884 | 34.29 | 34.4884 | 0 |
| 11th Jun 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.3958 | 0 |
| 10th Jun 2026 (Wed) | 34.27 | 34.27 | 34.1332 | 34.1332 | 0 |
| 9th Jun 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.3695 | 0 |
| 8th Jun 2026 (Mon) | 34.67 | 34.67 | 34.46 | 34.46 | 0 |
| 5th Jun 2026 (Fri) | 34.67 | 34.67 | 34.3848 | 34.3848 | 35 |
| 4th Jun 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.7478 | 100 |
| 3rd Jun 2026 (Wed) | 34.71 | 34.71 | 34.71 | 34.6838 | 400 |
| 2nd Jun 2026 (Tue) | 34.74 | 34.755 | 34.74 | 34.755 | 0 |
| 1st Jun 2026 (Mon) | 34.74 | 34.74 | 34.7359 | 34.7359 | 4 |
| 29th May 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.72 | 226 |
| 28th May 2026 (Thu) | 34.47 | 34.67 | 34.47 | 34.67 | 0 |
| 27th May 2026 (Wed) | 34.47 | 34.5854 | 34.47 | 34.5854 | 0 |
| 26th May 2026 (Tue) | 34.47 | 34.5743 | 34.47 | 34.5743 | 0 |
| 25th May 2026 (Mon) | 34.47 | 34.47 | 34.31 | 34.31 | 0 |
| 22nd May 2026 (Fri) | 34.47 | 34.47 | 34.31 | 34.31 | 0 |
| 21st May 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.41 | 246 |
| 20th May 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.3902 | 1,000 |
| 19th May 2026 (Tue) | 34.34 | 34.34 | 34.231 | 34.231 | 0 |
| 18th May 2026 (Mon) | 34.34 | 34.34 | 34.3325 | 34.3325 | 1 |
| 15th May 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.3048 | 178 |
| 14th May 2026 (Thu) | 34.23 | 34.45 | 34.23 | 34.45 | 0 |
| 13th May 2026 (Wed) | 34.23 | 34.35 | 34.23 | 34.35 | 0 |
| 12th May 2026 (Tue) | 34.23 | 34.23 | 34.16 | 34.2857 | 3,523 |
| 11th May 2026 (Mon) | 34.26 | 34.2999 | 34.26 | 34.2999 | 0 |