| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.68 | 35.8156 | 35.68 | 35.8156 | 3 |
| 24th Sep 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.7221 | 186 |
| 23rd Sep 2026 (Wed) | 35.76 | 35.76 | 35.70 | 35.7109 | 1,703 |
| 22nd Sep 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.8213 | 609 |
| 21st Sep 2026 (Mon) | 35.56 | 35.8048 | 35.56 | 35.8048 | 0 |
| 18th Sep 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.5873 | 300 |
| 17th Sep 2026 (Thu) | 35.54 | 35.54 | 35.51 | 35.5539 | 2,120 |
| 16th Sep 2026 (Wed) | 35.43 | 35.43 | 35.3456 | 35.3456 | 30 |
| 15th Sep 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.40 | 790 |
| 14th Sep 2026 (Mon) | 35.54 | 35.54 | 35.48 | 35.4901 | 3,214 |
| 11th Sep 2026 (Fri) | 35.55 | 35.56 | 35.55 | 35.5634 | 342 |
| 10th Sep 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.385 | 1,038 |
| 9th Sep 2026 (Wed) | 35.61 | 35.61 | 35.4838 | 35.4838 | 0 |
| 8th Sep 2026 (Tue) | 35.61 | 35.61 | 35.56 | 35.559 | 488 |
| 7th Sep 2026 (Mon) | 35.69 | 35.69 | 35.6401 | 35.6401 | 0 |
| 4th Sep 2026 (Fri) | 35.69 | 35.69 | 35.6401 | 35.6401 | 0 |
| 3rd Sep 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.6798 | 1,810 |
| 2nd Sep 2026 (Wed) | 35.50 | 35.5301 | 35.50 | 35.5301 | 0 |
| 1st Sep 2026 (Tue) | 35.50 | 35.50 | 35.4269 | 35.4269 | 4 |
| 31st Aug 2026 (Mon) | 35.50 | 35.5562 | 35.50 | 35.5562 | 4 |
| 28th Aug 2026 (Fri) | 35.50 | 35.5669 | 35.50 | 35.5669 | 27 |
| 27th Aug 2026 (Thu) | 35.50 | 35.5771 | 35.50 | 35.5771 | 0 |
| 26th Aug 2026 (Wed) | 35.50 | 35.50 | 35.4696 | 35.4696 | 0 |
| 25th Aug 2026 (Tue) | 35.50 | 35.50 | 35.46 | 35.46 | 0 |
| 24th Aug 2026 (Mon) | 35.50 | 35.50 | 35.38 | 35.38 | 77 |
| 21st Aug 2026 (Fri) | 35.50 | 35.50 | 35.4347 | 35.4347 | 61 |
| 20th Aug 2026 (Thu) | 35.50 | 35.50 | 35.34 | 35.34 | 14 |
| 19th Aug 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.4654 | 1,105 |
| 18th Aug 2026 (Tue) | 35.41 | 35.41 | 35.40 | 35.4212 | 200 |
| 17th Aug 2026 (Mon) | 35.57 | 35.57 | 35.48 | 35.48 | 14 |
| 14th Aug 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.5252 | 127 |
| 13th Aug 2026 (Thu) | 35.47 | 35.53 | 35.47 | 35.53 | 0 |
| 12th Aug 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.46 | 102 |
| 11th Aug 2026 (Tue) | 35.46 | 35.46 | 35.42 | 35.38 | 297 |
| 10th Aug 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.445 | 580 |
| 7th Aug 2026 (Fri) | 35.41 | 35.41 | 35.41 | 35.425 | 656 |
| 6th Aug 2026 (Thu) | 35.26 | 35.37 | 35.26 | 35.37 | 67 |
| 5th Aug 2026 (Wed) | 35.26 | 35.39 | 35.26 | 35.39 | 2 |
| 4th Aug 2026 (Tue) | 35.26 | 35.39 | 35.26 | 35.18 | 1,100 |
| 3rd Aug 2026 (Mon) | 34.74 | 35.1593 | 34.74 | 35.1593 | 0 |
| 31st Jul 2026 (Fri) | 34.74 | 34.9784 | 34.74 | 34.9784 | 0 |
| 30th Jul 2026 (Thu) | 34.74 | 34.8157 | 34.74 | 34.8157 | 0 |
| 29th Jul 2026 (Wed) | 34.74 | 34.74 | 34.5246 | 34.5246 | 30 |
| 28th Jul 2026 (Tue) | 34.74 | 34.83 | 34.74 | 34.83 | 8 |