Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (JANP.US) Share Price

Price $32.51 on 11-12-2025 at 19:54:52
Change $0.00 0%
Buy $32.54
Sell $32.49
Last Trade: Buy 70.00 at $32.50
Day's Volume: 0
Last Close: $32.51
Open: $32.48
ISIN: US69420N1063
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $32.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (JANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $32.50 Automatic Execution
10:21:07 - 11-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.48 32.51 32.48 32.51 0
10th Dec 2025 (Wed) 32.48 32.52 32.48 32.51 563
9th Dec 2025 (Tue) 32.44 32.44 32.44 32.41 1,418
8th Dec 2025 (Mon) 32.37 32.3953 32.37 32.3953 0
5th Dec 2025 (Fri) 32.37 32.4131 32.37 32.4131 0
4th Dec 2025 (Thu) 32.37 32.39 32.37 32.3878 594
3rd Dec 2025 (Wed) 32.29 32.3451 32.29 32.3451 0
2nd Dec 2025 (Tue) 32.29 32.29 32.29 32.3085 122
1st Dec 2025 (Mon) 32.28 32.28 32.28 32.28 278
28th Nov 2025 (Fri) 31.95 32.2819 31.95 32.2819 30
27th Nov 2025 (Thu) 31.95 32.2439 31.95 32.2439 0
26th Nov 2025 (Wed) 31.95 32.2439 31.95 32.2439 0
25th Nov 2025 (Tue) 31.95 32.1494 31.95 32.1494 0
24th Nov 2025 (Mon) 31.95 32.0064 31.95 32.0064 0
21st Nov 2025 (Fri) 31.95 31.95 31.7207 31.7207 0
20th Nov 2025 (Thu) 31.95 31.95 31.786 31.786 0
19th Nov 2025 (Wed) 31.95 31.95 31.786 31.786 0
18th Nov 2025 (Tue) 31.95 31.95 31.7307 31.7307 0
17th Nov 2025 (Mon) 31.95 31.95 31.843 31.843 0
14th Nov 2025 (Fri) 31.95 31.95 31.9428 31.9428 15
13th Nov 2025 (Thu) 31.95 31.95 31.95 31.912 500
12th Nov 2025 (Wed) 32.10 32.1166 32.10 32.1166 0
11th Nov 2025 (Tue) 32.10 32.10 32.10 32.1102 500
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered