Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price

Price $32.59 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $60.58
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $33.0132
Open: $32.87
ISIN: US69420N1063
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $33.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.87 33.0132 32.87 33.0132 0
5th Feb 2026 (Thu) 32.87 32.87 32.59 32.59 0
4th Feb 2026 (Wed) 32.87 32.87 32.87 32.8557 900
3rd Feb 2026 (Tue) 32.96 32.96 32.96 32.97 145
2nd Feb 2026 (Mon) 33.13 33.13 33.13 33.1011 422
30th Jan 2026 (Fri) 33.04 33.04 32.99 33.01 541
29th Jan 2026 (Thu) 33.00 33.09 33.00 33.09 241
28th Jan 2026 (Wed) 33.10 33.10 33.08 33.10 297
27th Jan 2026 (Tue) 32.96 33.10 32.96 33.10 0
26th Jan 2026 (Mon) 32.96 33.045 32.96 33.045 14
23rd Jan 2026 (Fri) 32.96 32.96 32.95 32.936 300
22nd Jan 2026 (Thu) 32.93 32.93 32.93 32.9168 979
21st Jan 2026 (Wed) 32.67 32.91 32.67 32.85 798
20th Jan 2026 (Tue) 32.76 32.76 32.59 32.61 2,742
19th Jan 2026 (Mon) 33.01 33.02 33.01 33.015 110
16th Jan 2026 (Fri) 33.01 33.02 33.01 33.015 110
15th Jan 2026 (Thu) 33.04 33.08 33.01 32.9852 890
14th Jan 2026 (Wed) 32.89 32.90 32.875 32.9334 3,679
13th Jan 2026 (Tue) 32.98 33.03 32.98 33.08 3,345
12th Jan 2026 (Mon) 33.07 33.07 33.07 33.08 119
9th Jan 2026 (Fri) 32.95 32.98 32.95 33.055 168
8th Jan 2026 (Thu) 32.87 32.92 32.87 32.8997 2,226
7th Jan 2026 (Wed) 32.96 32.96 32.945 32.89 1,482
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered