Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price

Price $30.51 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $45.76
Sell $15.26
Buy / Sell JANP Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.5099
Open: $30.37
ISIN: US69420N1063
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $30.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JANP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.37 30.5099 30.37 30.5099 0
17th Jul 2025 (Thu) 30.37 30.51 30.37 30.51 0
16th Jul 2025 (Wed) 30.37 30.37 30.37 30.4073 0
15th Jul 2025 (Tue) 30.42 30.42 30.40 30.37 200
14th Jul 2025 (Mon) 30.39 30.39 30.39 30.4106 0
11th Jul 2025 (Fri) 30.46 30.46 30.4015 30.4015 0
10th Jul 2025 (Thu) 30.46 30.46 30.46 30.4447 267
9th Jul 2025 (Wed) 30.33 30.33 30.33 30.38 500
8th Jul 2025 (Tue) 30.30 30.30 30.2806 30.2806 0
7th Jul 2025 (Mon) 30.30 30.30 30.30 30.2648 0
4th Jul 2025 (Fri) 30.21 30.3991 30.21 30.3991 0
3rd Jul 2025 (Thu) 30.21 30.3991 30.21 30.3991 0
2nd Jul 2025 (Wed) 30.21 30.21 30.21 30.2597 100
1st Jul 2025 (Tue) 30.15 30.21 30.15 30.1918 1,100
30th Jun 2025 (Mon) 30.02 30.2048 30.02 30.2048 0
27th Jun 2025 (Fri) 30.02 30.02 30.02 30.115 100
26th Jun 2025 (Thu) 29.98 30.0338 29.98 30.0338 0
25th Jun 2025 (Wed) 29.98 29.98 29.98 29.8802 0
24th Jun 2025 (Tue) 29.49 29.8798 29.49 29.8798 0
23rd Jun 2025 (Mon) 29.49 29.6541 29.49 29.6541 0
20th Jun 2025 (Fri) 29.49 29.49 29.4611 29.4611 0
19th Jun 2025 (Thu) 29.49 29.5036 29.49 29.5036 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered