Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price

Price $31.5392 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $47.34
Sell $15.78
Last Trade: -
Day's Volume: 0
Last Close: $31.5902
Open: $31.52
ISIN: US69420N1063
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (JANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.52 31.5902 31.52 31.5902 0
18th Sep 2025 (Thu) 31.52 31.52 31.52 31.5392 0
17th Sep 2025 (Wed) 31.42 31.4792 31.42 31.4792 0
16th Sep 2025 (Tue) 31.42 31.4732 31.42 31.4732 0
15th Sep 2025 (Mon) 31.42 31.4885 31.42 31.4885 0
12th Sep 2025 (Fri) 31.42 31.4547 31.42 31.4547 0
11th Sep 2025 (Thu) 31.42 31.42 31.42 31.4504 100
10th Sep 2025 (Wed) 31.25 31.3403 31.25 31.3403 0
9th Sep 2025 (Tue) 31.25 31.25 31.25 31.2999 100
8th Sep 2025 (Mon) 31.20 31.2526 31.20 31.2526 12
5th Sep 2025 (Fri) 31.20 31.20 31.20 31.1977 500
4th Sep 2025 (Thu) 31.21 31.21 31.21 31.2349 1,500
3rd Sep 2025 (Wed) 31.09 31.09 31.09 31.0969 100
2nd Sep 2025 (Tue) 31.16 31.16 31.0058 31.0058 0
1st Sep 2025 (Mon) 31.16 31.16 31.1128 31.1128 0
29th Aug 2025 (Fri) 31.16 31.16 31.1128 31.1128 0
28th Aug 2025 (Thu) 31.16 31.16 31.16 31.2183 100
27th Aug 2025 (Wed) 31.05 31.158 31.05 31.158 41
26th Aug 2025 (Tue) 31.05 31.05 31.04 31.1158 411
25th Aug 2025 (Mon) 31.07 31.09 31.06 31.06 300
22nd Aug 2025 (Fri) 31.01 31.1197 31.01 31.1197 0
21st Aug 2025 (Thu) 31.01 31.01 30.8542 30.8542 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered