Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price

Price $32.12 on 03-04-2026 at 22:47:28
Change $0.05 0.16%
Buy $58.91
Sell $12.43
Last Trade: -
Day's Volume: 479
Last Close: $32.1429
Open: $32.12
ISIN: US69420N1063
Day's Range $32.12 - $32.12
52wk Range: $26.0738 - $33.13
Market Capitalisation: $N/A
VWAP: $32.1177
Shares in Issue: N/A

Pgim S&p 500 Bu (JANP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.12 32.12 32.12 32.1429 479
2nd Apr 2026 (Thu) 32.12 32.12 32.12 32.1429 479
1st Apr 2026 (Wed) 32.07 32.07 32.07 32.07 115
31st Mar 2026 (Tue) 31.91 31.91 31.91 31.91 38
30th Mar 2026 (Mon) 31.35 31.35 31.34 31.34 670
27th Mar 2026 (Fri) 31.39 31.39 31.39 31.39 0
26th Mar 2026 (Thu) 31.74 31.74 31.74 31.74 0
25th Mar 2026 (Wed) 32.14 32.15 32.14 32.0717 1,000
24th Mar 2026 (Tue) 32.12 32.12 31.9432 31.9432 0
23rd Mar 2026 (Mon) 32.12 32.12 32.03 32.03 2
20th Mar 2026 (Fri) 31.94 31.94 31.70 31.80 640
19th Mar 2026 (Thu) 32.00 32.09 32.00 32.09 0
18th Mar 2026 (Wed) 32.38 32.38 32.13 32.13 300
17th Mar 2026 (Tue) 32.47 32.47 32.47 32.4361 100
16th Mar 2026 (Mon) 32.41 32.41 32.39 32.3702 200
13th Mar 2026 (Fri) 32.27 32.27 32.16 32.156 100
12th Mar 2026 (Thu) 32.30 32.30 32.25 32.25 0
11th Mar 2026 (Wed) 32.60 32.60 32.51 32.59 308
10th Mar 2026 (Tue) 32.57 32.72 32.57 32.58 400
9th Mar 2026 (Mon) 32.32 32.63 32.28 32.63 102
6th Mar 2026 (Fri) 32.39 32.47 32.39 32.423 0
5th Mar 2026 (Thu) 32.58 32.74 32.58 32.74 300
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered