Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $34.31 on 28-09-2026 at 21:05:01
Change $-0.14 -0.41%
Buy $63.28
Sell $13.35
Last Trade: Sell 1.00 at $34.31
Day's Volume: 1
Last Close: $34.41
Open: $34.31
ISIN: US33740U4554
Day's Range $0.00 - $0.00
52wk Range: $32.35 - $34.454
Market Capitalisation: $N/A
VWAP: $34.31
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.31 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.31 34.42 34.31 34.454 793
24th Sep 2026 (Thu) 34.27 34.395 34.27 34.395 2
23rd Sep 2026 (Wed) 34.27 34.41 34.27 34.41 0
22nd Sep 2026 (Tue) 34.27 34.43 34.27 34.43 0
21st Sep 2026 (Mon) 34.27 34.405 34.27 34.405 0
18th Sep 2026 (Fri) 34.27 34.3349 34.27 34.3349 0
17th Sep 2026 (Thu) 34.27 34.33 34.27 34.33 0
16th Sep 2026 (Wed) 34.27 34.27 34.255 34.255 0
15th Sep 2026 (Tue) 34.27 34.27 34.25 34.25 1,200
14th Sep 2026 (Mon) 34.30 34.305 34.30 34.305 77
11th Sep 2026 (Fri) 34.30 34.30 34.30 34.325 249
10th Sep 2026 (Thu) 34.28 34.28 34.265 34.265 78
9th Sep 2026 (Wed) 34.28 34.30 34.28 34.30 1
8th Sep 2026 (Tue) 34.28 34.32 34.28 34.32 52
7th Sep 2026 (Mon) 34.28 34.345 34.28 34.345 0
4th Sep 2026 (Fri) 34.28 34.345 34.28 34.345 0
3rd Sep 2026 (Thu) 34.28 34.35 34.28 34.35 0
2nd Sep 2026 (Wed) 34.28 34.285 34.28 34.285 0
1st Sep 2026 (Tue) 34.28 34.28 34.26 34.26 0
31st Aug 2026 (Mon) 34.28 34.29 34.28 34.29 0
28th Aug 2026 (Fri) 34.28 34.28 34.28 34.305 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered