Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $33.95 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $62.37
Sell $13.16
Last Trade: -
Day's Volume: 0
Last Close: $33.985
Open: $33.86
ISIN: US33740U4554
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $33.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.86 33.985 33.86 33.985 0
9th Jul 2026 (Thu) 33.86 33.95 33.86 33.95 80
8th Jul 2026 (Wed) 33.86 33.87 33.86 33.87 0
7th Jul 2026 (Tue) 33.86 33.86 33.86 33.91 204
6th Jul 2026 (Mon) 33.801 33.92 33.801 33.92 0
3rd Jul 2026 (Fri) 33.801 33.8561 33.801 33.8561 0
2nd Jul 2026 (Thu) 33.801 33.8561 33.801 33.8561 0
1st Jul 2026 (Wed) 33.801 33.865 33.801 33.865 0
30th Jun 2026 (Tue) 33.801 33.83 33.80 33.845 1,050
29th Jun 2026 (Mon) 33.71 33.815 33.71 33.815 0
26th Jun 2026 (Fri) 33.71 33.71 33.71 33.71 0
25th Jun 2026 (Thu) 33.80 33.80 33.75 33.75 0
24th Jun 2026 (Wed) 33.80 33.80 33.75 33.75 0
23rd Jun 2026 (Tue) 33.80 33.80 33.75 33.75 0
22nd Jun 2026 (Mon) 33.80 33.825 33.80 33.825 0
19th Jun 2026 (Fri) 33.80 33.80 33.80 33.84 100
18th Jun 2026 (Thu) 33.80 33.80 33.80 33.84 100
17th Jun 2026 (Wed) 33.73 33.785 33.73 33.785 0
16th Jun 2026 (Tue) 33.73 33.87 33.73 33.87 0
15th Jun 2026 (Mon) 33.73 33.87 33.73 33.87 0
12th Jun 2026 (Fri) 33.73 33.765 33.73 33.765 0
11th Jun 2026 (Thu) 33.73 33.73 33.72 33.72 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered