Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $33.70 on 21-05-2026 at 17:43:28
Change $0.00 0%
Buy $33.74
Sell $33.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.70
Open: $33.69
ISIN: US33740U4554
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $33.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.69 33.70 33.69 33.70 0
19th May 2026 (Tue) 33.69 33.69 33.655 33.655 0
18th May 2026 (Mon) 33.69 33.69 33.68 33.68 0
15th May 2026 (Fri) 33.69 33.69 33.675 33.675 0
14th May 2026 (Thu) 33.69 33.69 33.69 33.715 392
13th May 2026 (Wed) 33.61 33.69 33.61 33.69 0
12th May 2026 (Tue) 33.61 33.66 33.61 33.66 0
11th May 2026 (Mon) 33.61 33.685 33.61 33.685 0
8th May 2026 (Fri) 33.61 33.675 33.61 33.675 0
7th May 2026 (Thu) 33.61 33.635 33.61 33.635 0
6th May 2026 (Wed) 33.61 33.61 33.61 33.64 474
5th May 2026 (Tue) 33.54 33.58 33.54 33.58 0
4th May 2026 (Mon) 33.54 33.54 33.52 33.52 0
1st May 2026 (Fri) 33.54 33.54 33.54 33.5651 506
30th Apr 2026 (Thu) 33.20 33.51 33.20 33.51 0
29th Apr 2026 (Wed) 33.20 33.465 33.20 33.465 1
28th Apr 2026 (Tue) 33.20 33.47 33.20 33.47 4
27th Apr 2026 (Mon) 33.20 33.485 33.20 33.485 0
24th Apr 2026 (Fri) 33.20 33.49 33.20 33.49 0
23rd Apr 2026 (Thu) 33.20 33.40 33.20 33.40 36
22nd Apr 2026 (Wed) 33.20 33.445 33.20 33.445 0
21st Apr 2026 (Tue) 33.20 33.39 33.20 33.39 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered