| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.31 | 34.42 | 34.31 | 34.454 | 793 |
| 24th Sep 2026 (Thu) | 34.27 | 34.395 | 34.27 | 34.395 | 2 |
| 23rd Sep 2026 (Wed) | 34.27 | 34.41 | 34.27 | 34.41 | 0 |
| 22nd Sep 2026 (Tue) | 34.27 | 34.43 | 34.27 | 34.43 | 0 |
| 21st Sep 2026 (Mon) | 34.27 | 34.405 | 34.27 | 34.405 | 0 |
| 18th Sep 2026 (Fri) | 34.27 | 34.3349 | 34.27 | 34.3349 | 0 |
| 17th Sep 2026 (Thu) | 34.27 | 34.33 | 34.27 | 34.33 | 0 |
| 16th Sep 2026 (Wed) | 34.27 | 34.27 | 34.255 | 34.255 | 0 |
| 15th Sep 2026 (Tue) | 34.27 | 34.27 | 34.25 | 34.25 | 1,200 |
| 14th Sep 2026 (Mon) | 34.30 | 34.305 | 34.30 | 34.305 | 77 |
| 11th Sep 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.325 | 249 |
| 10th Sep 2026 (Thu) | 34.28 | 34.28 | 34.265 | 34.265 | 78 |
| 9th Sep 2026 (Wed) | 34.28 | 34.30 | 34.28 | 34.30 | 1 |
| 8th Sep 2026 (Tue) | 34.28 | 34.32 | 34.28 | 34.32 | 52 |
| 7th Sep 2026 (Mon) | 34.28 | 34.345 | 34.28 | 34.345 | 0 |
| 4th Sep 2026 (Fri) | 34.28 | 34.345 | 34.28 | 34.345 | 0 |
| 3rd Sep 2026 (Thu) | 34.28 | 34.35 | 34.28 | 34.35 | 0 |
| 2nd Sep 2026 (Wed) | 34.28 | 34.285 | 34.28 | 34.285 | 0 |
| 1st Sep 2026 (Tue) | 34.28 | 34.28 | 34.26 | 34.26 | 0 |
| 31st Aug 2026 (Mon) | 34.28 | 34.29 | 34.28 | 34.29 | 0 |
| 28th Aug 2026 (Fri) | 34.28 | 34.28 | 34.28 | 34.305 | 100 |
| 27th Aug 2026 (Thu) | 34.41 | 34.41 | 34.29 | 34.29 | 0 |
| 26th Aug 2026 (Wed) | 34.41 | 34.41 | 34.40 | 34.2652 | 459 |
| 25th Aug 2026 (Tue) | 34.18 | 34.24 | 34.18 | 34.24 | 0 |
| 24th Aug 2026 (Mon) | 34.18 | 34.235 | 34.18 | 34.235 | 0 |
| 21st Aug 2026 (Fri) | 34.18 | 34.22 | 34.18 | 34.22 | 100 |
| 20th Aug 2026 (Thu) | 34.18 | 34.2258 | 34.18 | 34.2258 | 0 |
| 19th Aug 2026 (Wed) | 34.18 | 34.23 | 34.18 | 34.23 | 0 |
| 18th Aug 2026 (Tue) | 34.18 | 34.23 | 34.18 | 34.23 | 0 |
| 17th Aug 2026 (Mon) | 34.18 | 34.22 | 34.18 | 34.22 | 0 |
| 14th Aug 2026 (Fri) | 34.18 | 34.265 | 34.18 | 34.265 | 0 |
| 13th Aug 2026 (Thu) | 34.18 | 34.255 | 34.18 | 34.255 | 0 |
| 12th Aug 2026 (Wed) | 34.18 | 34.23 | 34.18 | 34.23 | 0 |
| 11th Aug 2026 (Tue) | 34.18 | 34.18 | 34.18 | 34.21 | 100 |
| 10th Aug 2026 (Mon) | 33.83 | 34.195 | 33.83 | 34.195 | 0 |
| 7th Aug 2026 (Fri) | 33.83 | 34.20 | 33.83 | 34.20 | 0 |
| 6th Aug 2026 (Thu) | 33.83 | 34.175 | 33.83 | 34.175 | 0 |
| 5th Aug 2026 (Wed) | 33.83 | 34.175 | 33.83 | 34.175 | 0 |
| 4th Aug 2026 (Tue) | 33.83 | 34.18 | 33.83 | 34.18 | 0 |
| 3rd Aug 2026 (Mon) | 33.83 | 34.1099 | 33.83 | 34.1099 | 1 |
| 31st Jul 2026 (Fri) | 33.83 | 34.0356 | 33.83 | 34.0356 | 1 |
| 30th Jul 2026 (Thu) | 33.83 | 33.94 | 33.83 | 33.955 | 332 |
| 29th Jul 2026 (Wed) | 33.82 | 33.8604 | 33.82 | 33.8604 | 0 |
| 28th Jul 2026 (Tue) | 33.82 | 33.83 | 33.82 | 33.9551 | 325 |