Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.86 33.985 33.86 33.985 0
9th Jul 2026 (Thu) 33.86 33.95 33.86 33.95 80
8th Jul 2026 (Wed) 33.86 33.87 33.86 33.87 0
7th Jul 2026 (Tue) 33.86 33.86 33.86 33.91 204
6th Jul 2026 (Mon) 33.801 33.92 33.801 33.92 0
3rd Jul 2026 (Fri) 33.801 33.8561 33.801 33.8561 0
2nd Jul 2026 (Thu) 33.801 33.8561 33.801 33.8561 0
1st Jul 2026 (Wed) 33.801 33.865 33.801 33.865 0
30th Jun 2026 (Tue) 33.801 33.83 33.80 33.845 1,050
29th Jun 2026 (Mon) 33.71 33.815 33.71 33.815 0
26th Jun 2026 (Fri) 33.71 33.71 33.71 33.71 0
25th Jun 2026 (Thu) 33.80 33.80 33.75 33.75 0
24th Jun 2026 (Wed) 33.80 33.80 33.75 33.75 0
23rd Jun 2026 (Tue) 33.80 33.80 33.75 33.75 0
22nd Jun 2026 (Mon) 33.80 33.825 33.80 33.825 0
19th Jun 2026 (Fri) 33.80 33.80 33.80 33.84 100
18th Jun 2026 (Thu) 33.80 33.80 33.80 33.84 100
17th Jun 2026 (Wed) 33.73 33.785 33.73 33.785 0
16th Jun 2026 (Tue) 33.73 33.87 33.73 33.87 0
15th Jun 2026 (Mon) 33.73 33.87 33.73 33.87 0
12th Jun 2026 (Fri) 33.73 33.765 33.73 33.765 0
11th Jun 2026 (Thu) 33.73 33.73 33.72 33.72 0
10th Jun 2026 (Wed) 33.73 33.73 33.64 33.64 0
9th Jun 2026 (Tue) 33.73 33.73 33.725 33.725 56
8th Jun 2026 (Mon) 33.73 33.755 33.73 33.755 50
5th Jun 2026 (Fri) 33.73 33.73 33.73 33.73 0
4th Jun 2026 (Thu) 33.845 33.85 33.845 33.85 476
3rd Jun 2026 (Wed) 33.845 33.845 33.845 33.845 0
2nd Jun 2026 (Tue) 33.845 33.86 33.845 33.86 579
1st Jun 2026 (Mon) 33.845 33.845 33.82 33.845 1,670
29th May 2026 (Fri) 33.69 33.84 33.69 33.84 0
28th May 2026 (Thu) 33.69 33.805 33.69 33.805 0
27th May 2026 (Wed) 33.69 33.78 33.69 33.78 0
26th May 2026 (Tue) 33.69 33.78 33.69 33.78 0
25th May 2026 (Mon) 33.69 33.745 33.69 33.745 0
22nd May 2026 (Fri) 33.69 33.745 33.69 33.745 0
21st May 2026 (Thu) 33.69 33.70 33.69 33.71 500
20th May 2026 (Wed) 33.69 33.70 33.69 33.70 0
19th May 2026 (Tue) 33.69 33.69 33.655 33.655 0
18th May 2026 (Mon) 33.69 33.69 33.68 33.68 0
15th May 2026 (Fri) 33.69 33.69 33.675 33.675 0
14th May 2026 (Thu) 33.69 33.69 33.69 33.715 392
13th May 2026 (Wed) 33.61 33.69 33.61 33.69 0
12th May 2026 (Tue) 33.61 33.66 33.61 33.66 0
11th May 2026 (Mon) 33.61 33.685 33.61 33.685 0
FTSE 100 Latest
Value10,497.29
Change24.84