Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.69 33.70 33.69 33.70 0
19th May 2026 (Tue) 33.69 33.69 33.655 33.655 0
18th May 2026 (Mon) 33.69 33.69 33.68 33.68 0
15th May 2026 (Fri) 33.69 33.69 33.675 33.675 0
14th May 2026 (Thu) 33.69 33.69 33.69 33.715 392
13th May 2026 (Wed) 33.61 33.69 33.61 33.69 0
12th May 2026 (Tue) 33.61 33.66 33.61 33.66 0
11th May 2026 (Mon) 33.61 33.685 33.61 33.685 0
8th May 2026 (Fri) 33.61 33.675 33.61 33.675 0
7th May 2026 (Thu) 33.61 33.635 33.61 33.635 0
6th May 2026 (Wed) 33.61 33.61 33.61 33.64 474
5th May 2026 (Tue) 33.54 33.58 33.54 33.58 0
4th May 2026 (Mon) 33.54 33.54 33.52 33.52 0
1st May 2026 (Fri) 33.54 33.54 33.54 33.5651 506
30th Apr 2026 (Thu) 33.20 33.51 33.20 33.51 0
29th Apr 2026 (Wed) 33.20 33.465 33.20 33.465 1
28th Apr 2026 (Tue) 33.20 33.47 33.20 33.47 4
27th Apr 2026 (Mon) 33.20 33.485 33.20 33.485 0
24th Apr 2026 (Fri) 33.20 33.49 33.20 33.49 0
23rd Apr 2026 (Thu) 33.20 33.40 33.20 33.40 36
22nd Apr 2026 (Wed) 33.20 33.445 33.20 33.445 0
21st Apr 2026 (Tue) 33.20 33.39 33.20 33.39 0
20th Apr 2026 (Mon) 33.20 33.425 33.20 33.425 0
17th Apr 2026 (Fri) 33.20 33.44 33.20 33.44 0
16th Apr 2026 (Thu) 33.20 33.34 33.20 33.34 2
15th Apr 2026 (Wed) 33.20 33.33 33.20 33.33 0
14th Apr 2026 (Tue) 33.20 33.20 33.20 33.2799 0
13th Apr 2026 (Mon) 33.13 33.185 33.13 33.185 0
10th Apr 2026 (Fri) 33.13 33.15 33.13 33.15 0
9th Apr 2026 (Thu) 33.13 33.145 33.13 33.145 0
8th Apr 2026 (Wed) 33.13 33.13 33.13 33.095 904
7th Apr 2026 (Tue) 32.90 32.9149 32.90 32.9149 0
6th Apr 2026 (Mon) 32.90 32.9101 32.90 32.9101 0
3rd Apr 2026 (Fri) 32.90 32.90 32.89 32.882 8,713
2nd Apr 2026 (Thu) 32.90 32.90 32.89 32.882 8,713
1st Apr 2026 (Wed) 32.90 32.90 32.90 32.885 137
31st Mar 2026 (Tue) 32.65 32.807 32.65 32.807 0
30th Mar 2026 (Mon) 32.65 32.65 32.597 32.597 0
27th Mar 2026 (Fri) 32.65 32.65 32.65 32.6149 10
26th Mar 2026 (Thu) 32.79 32.79 32.78 32.73 100
25th Mar 2026 (Wed) 32.85 32.8652 32.85 32.8652 0
24th Mar 2026 (Tue) 32.85 32.85 32.7902 32.7902 0
23rd Mar 2026 (Mon) 32.85 32.87 32.85 32.837 3
FTSE 100 Latest
Value10,443.47
Change11.13