Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $33.04 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $60.79
Sell $12.83
Last Trade: -
Day's Volume: 0
Last Close: $33.1195
Open: $33.04
ISIN: US33740U4554
Day's Range $33.04 - $33.04
52wk Range: $31.25 - $33.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.04 33.04 33.04 33.1195 0
5th Feb 2026 (Thu) 32.99 32.99 32.99 32.9977 500
4th Feb 2026 (Wed) 33.05 33.0802 33.05 33.0802 350
3rd Feb 2026 (Tue) 33.05 33.05 33.05 33.0782 808
2nd Feb 2026 (Mon) 33.15 33.17 33.15 33.1252 1,100
30th Jan 2026 (Fri) 33.11 33.12 33.11 33.1199 61
29th Jan 2026 (Thu) 33.06 33.06 33.06 33.1248 0
28th Jan 2026 (Wed) 33.12 33.13 33.12 33.1352 810
27th Jan 2026 (Tue) 33.13 33.15 33.13 33.1352 500
26th Jan 2026 (Mon) 33.11 33.12 33.11 33.098 239
23rd Jan 2026 (Fri) 33.07 33.09 33.07 33.0619 4,507
22nd Jan 2026 (Thu) 33.06 33.07 33.06 33.0453 4,343
21st Jan 2026 (Wed) 33.00 33.05 32.97 33.03 835
20th Jan 2026 (Tue) 33.029 33.03 32.95 32.935 2,598
19th Jan 2026 (Mon) 33.10 33.10 33.10 33.12 606
16th Jan 2026 (Fri) 33.10 33.10 33.10 33.12 606
15th Jan 2026 (Thu) 33.05 33.05 33.05 33.0748 700
14th Jan 2026 (Wed) 33.10 33.10 33.10 33.0661 456
13th Jan 2026 (Tue) 33.06 33.0638 33.06 33.0638 0
12th Jan 2026 (Mon) 33.06 33.06 33.06 33.0638 209
9th Jan 2026 (Fri) 33.02 33.0598 33.02 33.0598 0
8th Jan 2026 (Thu) 33.02 33.02 33.02 33.0475 500
7th Jan 2026 (Wed) 33.02 33.07 33.02 33.045 700
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered