Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $31.87 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $36.41
Sell $27.66
Buy / Sell JANM Shares
Last Trade: -
Day's Volume: 1,568
Last Close: $31.8899
Open: $31.87
ISIN: US33740U4554
Day's Range $31.87 - $31.87
52wk Range: $31.25 - $31.87
Market Capitalisation: $N/A
VWAP: $31.87
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.87 31.87 31.87 31.8899 1,568
17th Jul 2025 (Thu) 31.83 31.86 31.83 31.8835 859
16th Jul 2025 (Wed) 31.99 31.99 31.8446 31.8446 0
15th Jul 2025 (Tue) 31.99 31.99 31.99 31.8149 0
14th Jul 2025 (Mon) 31.71 31.8385 31.71 31.8385 0
11th Jul 2025 (Fri) 31.71 31.71 31.71 31.8294 0
10th Jul 2025 (Thu) 31.78 31.78 31.78 31.825 200
9th Jul 2025 (Wed) 31.68 31.8049 31.68 31.8049 0
8th Jul 2025 (Tue) 31.68 31.755 31.68 31.755 0
7th Jul 2025 (Mon) 31.68 31.74 31.68 31.7654 1,800
4th Jul 2025 (Fri) 31.68 31.81 31.68 31.81 0
3rd Jul 2025 (Thu) 31.68 31.81 31.68 31.81 0
2nd Jul 2025 (Wed) 31.68 31.7614 31.68 31.7614 0
1st Jul 2025 (Tue) 31.68 31.68 31.68 31.73 408
30th Jun 2025 (Mon) 31.73 31.7353 31.73 31.7353 0
27th Jun 2025 (Fri) 31.73 31.73 31.73 31.6986 4,020
26th Jun 2025 (Thu) 31.43 31.6559 31.43 31.6559 0
25th Jun 2025 (Wed) 31.43 31.5925 31.43 31.5925 0
24th Jun 2025 (Tue) 31.43 31.5945 31.43 31.5945 0
23rd Jun 2025 (Mon) 31.43 31.45 31.43 31.4863 407
20th Jun 2025 (Fri) 31.42 31.42 31.4146 31.4146 0
19th Jun 2025 (Thu) 31.42 31.42 31.42 31.4353 500
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered