Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JANM.US (JANM.US) Share Price

Price $32.84 on 11-12-2025 at 20:14:48
Change $0.00 0%
Buy $32.88
Sell $32.83
Last Trade: -
Day's Volume: 0
Last Close: $32.84
Open: $32.73
ISIN: US33740U4554
Day's Range $0.00 - $0.00
52wk Range: $31.25 - $32.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JANM.US (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JANM.US trades

JANM.US (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.73 32.84 32.73 32.84 0
10th Dec 2025 (Wed) 32.73 32.84 32.73 32.84 0
9th Dec 2025 (Tue) 32.73 32.8335 32.73 32.8335 0
8th Dec 2025 (Mon) 32.73 32.8221 32.73 32.8221 0
5th Dec 2025 (Fri) 32.73 32.82 32.73 32.82 0
4th Dec 2025 (Thu) 32.73 32.80 32.73 32.80 0
3rd Dec 2025 (Wed) 32.73 32.796 32.73 32.796 0
2nd Dec 2025 (Tue) 32.73 32.7724 32.73 32.7724 0
1st Dec 2025 (Mon) 32.73 32.7547 32.73 32.7547 0
28th Nov 2025 (Fri) 32.73 32.7663 32.73 32.7663 0
27th Nov 2025 (Thu) 32.73 32.73 32.73 32.733 400
26th Nov 2025 (Wed) 32.73 32.73 32.73 32.733 400
25th Nov 2025 (Tue) 32.645 32.67 32.63 32.67 1,515
24th Nov 2025 (Mon) 32.46 32.6179 32.46 32.6179 0
21st Nov 2025 (Fri) 32.46 32.5174 32.46 32.5174 100
20th Nov 2025 (Thu) 32.46 32.5369 32.46 32.5369 0
19th Nov 2025 (Wed) 32.46 32.5369 32.46 32.5369 0
18th Nov 2025 (Tue) 32.46 32.5192 32.46 32.5192 0
17th Nov 2025 (Mon) 32.46 32.5543 32.46 32.5543 0
14th Nov 2025 (Fri) 32.46 32.46 32.46 32.608 13
13th Nov 2025 (Thu) 32.63 32.63 32.5861 32.5861 0
12th Nov 2025 (Wed) 32.63 32.64 32.63 32.6693 875
11th Nov 2025 (Tue) 32.56 32.671 32.56 32.671 0
See more JANM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered