Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price

Price $32.90 on 03-04-2026 at 22:47:28
Change $0.02 0.06%
Buy $60.35
Sell $12.74
Last Trade: -
Day's Volume: 8,713
Last Close: $32.882
Open: $32.90
ISIN: US33740U4554
Day's Range $32.89 - $32.90
52wk Range: $30.25 - $33.17
Market Capitalisation: $N/A
VWAP: $32.81755
Shares in Issue: N/A

Ft Vest U.s. Eq (JANM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.90 32.90 32.89 32.882 8,713
2nd Apr 2026 (Thu) 32.90 32.90 32.89 32.882 8,713
1st Apr 2026 (Wed) 32.90 32.90 32.90 32.885 137
31st Mar 2026 (Tue) 32.65 32.807 32.65 32.807 0
30th Mar 2026 (Mon) 32.65 32.65 32.597 32.597 0
27th Mar 2026 (Fri) 32.65 32.65 32.65 32.6149 10
26th Mar 2026 (Thu) 32.79 32.79 32.78 32.73 100
25th Mar 2026 (Wed) 32.85 32.8652 32.85 32.8652 0
24th Mar 2026 (Tue) 32.85 32.85 32.7902 32.7902 0
23rd Mar 2026 (Mon) 32.85 32.87 32.85 32.837 3
20th Mar 2026 (Fri) 32.73 32.73 32.73 32.7334 0
19th Mar 2026 (Thu) 32.92 32.92 32.8601 32.8601 0
18th Mar 2026 (Wed) 32.92 32.92 32.9002 32.9002 0
17th Mar 2026 (Tue) 32.92 32.9802 32.92 32.9802 1
16th Mar 2026 (Mon) 32.92 32.92 32.901 32.9456 1,041
13th Mar 2026 (Fri) 33.04 33.04 32.8651 32.8651 1
12th Mar 2026 (Thu) 33.04 33.04 32.9296 32.9296 0
11th Mar 2026 (Wed) 33.04 33.04 33.0105 33.0105 0
10th Mar 2026 (Tue) 33.04 33.04 33.04 33.0148 0
9th Mar 2026 (Mon) 32.99 32.99 32.99 33.0304 941
6th Mar 2026 (Fri) 32.92 32.92 32.92 33.03 0
5th Mar 2026 (Thu) 33.09 33.09 33.09 33.0547 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered