Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.86 on 21-05-2026 at 17:21:51
Change $-0.02 -0.08%
Buy $24.89
Sell $24.87
Last Trade: Sell 1,500.00 at $24.85
Day's Volume: 2,116
Last Close: $24.875
Open: $24.85
ISIN: US45783Y3760
Day's Range $24.85 - $24.86
52wk Range: $24.09 - $25.04
Market Capitalisation: $N/A
VWAP: $24.8529
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $24.85 Automatic Execution
10:20:53 - 21-May-26
Sell* 1 $24.84 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.86 24.86 24.85 24.875 2,134
19th May 2026 (Tue) 24.83 24.83 24.83 24.85 301
18th May 2026 (Mon) 24.83 24.83 24.83 24.8517 375
15th May 2026 (Fri) 24.80 24.84 24.80 24.84 1
14th May 2026 (Thu) 24.80 24.86 24.80 24.86 1
13th May 2026 (Wed) 24.80 24.84 24.80 24.84 1
12th May 2026 (Tue) 24.80 24.80 24.80 24.83 237
11th May 2026 (Mon) 24.80 24.80 24.80 24.82 800
8th May 2026 (Fri) 24.79 24.84 24.79 24.84 1
7th May 2026 (Thu) 24.79 24.81 24.79 24.81 1
6th May 2026 (Wed) 24.79 24.815 24.79 24.815 1
5th May 2026 (Tue) 24.79 24.79 24.7707 24.7707 90
4th May 2026 (Mon) 24.79 24.79 24.79 24.7577 108
1st May 2026 (Fri) 24.79 24.79 24.79 24.77 1,801
30th Apr 2026 (Thu) 24.71 24.71 24.71 24.76 47
29th Apr 2026 (Wed) 24.67 24.7202 24.67 24.7202 1
28th Apr 2026 (Tue) 24.67 24.7101 24.67 24.7101 1
27th Apr 2026 (Mon) 24.67 24.725 24.67 24.725 1
24th Apr 2026 (Fri) 24.67 24.74 24.66 24.74 3,069
23rd Apr 2026 (Thu) 24.67 24.67 24.65 24.65 24
22nd Apr 2026 (Wed) 24.67 24.695 24.67 24.695 1
21st Apr 2026 (Tue) 24.67 24.67 24.67 24.64 1,329
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered