Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $25.01 on 28-09-2026 at 21:05:01
Change $-0.02 -0.08%
Buy $45.98
Sell $9.71
Last Trade: Sell 1.00 at $25.01
Day's Volume: 1
Last Close: $25.03
Open: $25.01
ISIN: US45783Y3760
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $25.04
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.01 25.01 25.01 25.03 181
24th Sep 2026 (Thu) 25.04 25.04 25.04 25.02 267
23rd Sep 2026 (Wed) 25.01 25.01 25.01 25.02 607
22nd Sep 2026 (Tue) 25.00 25.00 25.00 25.03 101
21st Sep 2026 (Mon) 24.99 24.99 24.99 25.02 0
18th Sep 2026 (Fri) 24.98 24.98 24.96 24.995 10,519
17th Sep 2026 (Thu) 24.98 24.98 24.98 25.00 107
16th Sep 2026 (Wed) 24.97 24.97 24.97 24.975 3,348
15th Sep 2026 (Tue) 24.97 24.97 24.97 24.98 9
14th Sep 2026 (Mon) 24.96 24.96 24.95 24.98 126
11th Sep 2026 (Fri) 24.96 24.96 24.96 24.985 119
10th Sep 2026 (Thu) 24.95 24.96 24.95 24.97 335
9th Sep 2026 (Wed) 24.96 24.96 24.96 24.98 388
8th Sep 2026 (Tue) 24.97 24.97 24.97 24.99 111
7th Sep 2026 (Mon) 24.97 24.97 24.97 24.985 414
4th Sep 2026 (Fri) 24.97 24.97 24.97 24.985 414
3rd Sep 2026 (Thu) 24.95 24.95 24.95 24.98 104
2nd Sep 2026 (Wed) 24.94 24.94 24.94 24.965 113
1st Sep 2026 (Tue) 24.94 24.94 24.94 24.955 2
31st Aug 2026 (Mon) 24.94 24.94 24.94 24.96 205
28th Aug 2026 (Fri) 24.94 24.94 24.94 24.96 710
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered