Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.69 on 10-07-2026 at 21:20:03
Change $-0.07 -0.28%
Buy $45.49
Sell $9.60
Last Trade: Sell 1.00 at $24.69
Day's Volume: 1
Last Close: $24.77
Open: $24.73
ISIN: US45783Y3760
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $25.04
Market Capitalisation: $N/A
VWAP: $24.69
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.69 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.73 24.77 24.73 24.77 1
9th Jul 2026 (Thu) 24.73 24.73 24.73 24.76 441
8th Jul 2026 (Wed) 24.72 24.72 24.72 24.75 404
7th Jul 2026 (Tue) 24.73 24.75 24.73 24.75 1
6th Jul 2026 (Mon) 24.73 24.73 24.73 24.76 300
3rd Jul 2026 (Fri) 24.70 24.705 24.70 24.705 0
2nd Jul 2026 (Thu) 24.70 24.705 24.70 24.705 62
1st Jul 2026 (Wed) 24.70 24.70 24.685 24.685 10
30th Jun 2026 (Tue) 24.70 24.70 24.70 24.705 727
29th Jun 2026 (Mon) 24.96 24.985 24.96 24.985 10
26th Jun 2026 (Fri) 24.96 24.96 24.96 24.96 15
25th Jun 2026 (Thu) 24.96 24.96 24.96 24.96 243
24th Jun 2026 (Wed) 24.94 24.945 24.94 24.945 2
23rd Jun 2026 (Tue) 24.94 24.94 24.94 24.9448 854
22nd Jun 2026 (Mon) 24.97 24.97 24.97 24.97 1
19th Jun 2026 (Fri) 24.97 24.97 24.97 24.975 1
18th Jun 2026 (Thu) 24.97 24.97 24.97 24.975 1
17th Jun 2026 (Wed) 24.97 25.00 24.97 24.94 501
16th Jun 2026 (Tue) 24.92 24.98 24.92 24.98 0
15th Jun 2026 (Mon) 24.92 25.00 24.92 25.00 1
12th Jun 2026 (Fri) 24.92 24.93 24.92 24.94 510
11th Jun 2026 (Thu) 24.87 24.87 24.87 24.92 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered