| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.85 | 24.875 | 2,134 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.85 | 301 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.8517 | 375 |
| 15th May 2026 (Fri) | 24.80 | 24.84 | 24.80 | 24.84 | 1 |
| 14th May 2026 (Thu) | 24.80 | 24.86 | 24.80 | 24.86 | 1 |
| 13th May 2026 (Wed) | 24.80 | 24.84 | 24.80 | 24.84 | 1 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.83 | 237 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.82 | 800 |
| 8th May 2026 (Fri) | 24.79 | 24.84 | 24.79 | 24.84 | 1 |
| 7th May 2026 (Thu) | 24.79 | 24.81 | 24.79 | 24.81 | 1 |
| 6th May 2026 (Wed) | 24.79 | 24.815 | 24.79 | 24.815 | 1 |
| 5th May 2026 (Tue) | 24.79 | 24.79 | 24.7707 | 24.7707 | 90 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7577 | 108 |
| 1st May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.77 | 1,801 |
| 30th Apr 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.76 | 47 |
| 29th Apr 2026 (Wed) | 24.67 | 24.7202 | 24.67 | 24.7202 | 1 |
| 28th Apr 2026 (Tue) | 24.67 | 24.7101 | 24.67 | 24.7101 | 1 |
| 27th Apr 2026 (Mon) | 24.67 | 24.725 | 24.67 | 24.725 | 1 |
| 24th Apr 2026 (Fri) | 24.67 | 24.74 | 24.66 | 24.74 | 3,069 |
| 23rd Apr 2026 (Thu) | 24.67 | 24.67 | 24.65 | 24.65 | 24 |
| 22nd Apr 2026 (Wed) | 24.67 | 24.695 | 24.67 | 24.695 | 1 |
| 21st Apr 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.64 | 1,329 |
| 20th Apr 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6862 | 2,201 |
| 17th Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.7003 | 1,801 |
| 16th Apr 2026 (Thu) | 24.62 | 24.66 | 24.62 | 24.655 | 400 |
| 15th Apr 2026 (Wed) | 24.67 | 24.67 | 24.62 | 24.65 | 553 |
| 14th Apr 2026 (Tue) | 24.57 | 24.65 | 24.57 | 24.65 | 92 |
| 13th Apr 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.595 | 100 |
| 10th Apr 2026 (Fri) | 24.54 | 24.55 | 24.54 | 24.55 | 0 |
| 9th Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 955 |
| 8th Apr 2026 (Wed) | 24.29 | 24.5002 | 24.29 | 24.5002 | 1 |
| 7th Apr 2026 (Tue) | 24.29 | 24.34 | 24.29 | 24.3301 | 1,337 |
| 6th Apr 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.37 | 100 |
| 3rd Apr 2026 (Fri) | 24.14 | 24.3305 | 24.14 | 24.3305 | 1 |
| 2nd Apr 2026 (Thu) | 24.14 | 24.3305 | 24.14 | 24.3305 | 1 |
| 1st Apr 2026 (Wed) | 24.14 | 24.31 | 24.14 | 24.31 | 3 |
| 31st Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.2411 | 241 |
| 30th Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.285 | 0 |
| 27th Mar 2026 (Fri) | 24.37 | 24.37 | 24.27 | 24.2976 | 1,752 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.4299 | 0 |
| 25th Mar 2026 (Wed) | 24.58 | 24.58 | 24.5516 | 24.5516 | 1 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.4902 | 24.4902 | 1 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.58 | 24.5412 | 24.5412 | 2 |