| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.01 | 25.03 | 25.01 | 25.03 | 1 |
| 25th Sep 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.03 | 181 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.02 | 267 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.02 | 607 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.03 | 101 |
| 21st Sep 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.02 | 0 |
| 18th Sep 2026 (Fri) | 24.98 | 24.98 | 24.96 | 24.995 | 10,519 |
| 17th Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.00 | 107 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.975 | 3,348 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.98 | 9 |
| 14th Sep 2026 (Mon) | 24.96 | 24.96 | 24.95 | 24.98 | 126 |
| 11th Sep 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.985 | 119 |
| 10th Sep 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.97 | 335 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.98 | 388 |
| 8th Sep 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.99 | 111 |
| 7th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.985 | 414 |
| 4th Sep 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.985 | 414 |
| 3rd Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.98 | 104 |
| 2nd Sep 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.965 | 113 |
| 1st Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.955 | 2 |
| 31st Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.96 | 205 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.96 | 710 |
| 27th Aug 2026 (Thu) | 24.93 | 24.94 | 24.93 | 24.96 | 1,095 |
| 26th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.95 | 1,640 |
| 25th Aug 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.94 | 102 |
| 24th Aug 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.93 | 322 |
| 21st Aug 2026 (Fri) | 24.90 | 24.91 | 24.89 | 24.93 | 1,519 |
| 20th Aug 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.9125 | 108 |
| 19th Aug 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.92 | 1,222 |
| 18th Aug 2026 (Tue) | 24.89 | 24.89 | 24.88 | 24.91 | 4,671 |
| 17th Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.91 | 326 |
| 14th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.92 | 1 |
| 13th Aug 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.91 | 140 |
| 12th Aug 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.90 | 149 |
| 11th Aug 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.89 | 104 |
| 10th Aug 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.89 | 106 |
| 7th Aug 2026 (Fri) | 24.85 | 24.89 | 24.85 | 24.89 | 1 |
| 6th Aug 2026 (Thu) | 24.85 | 24.875 | 24.85 | 24.875 | 1 |
| 5th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.87 | 500 |
| 4th Aug 2026 (Tue) | 24.79 | 24.8658 | 24.79 | 24.8658 | 1 |
| 3rd Aug 2026 (Mon) | 24.79 | 24.85 | 24.79 | 24.85 | 1 |
| 31st Jul 2026 (Fri) | 24.79 | 24.81 | 24.79 | 24.81 | 157 |
| 30th Jul 2026 (Thu) | 24.76 | 24.8102 | 24.76 | 24.8102 | 1 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7723 | 1 |