| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.73 | 24.77 | 24.73 | 24.77 | 1 |
| 9th Jul 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.76 | 441 |
| 8th Jul 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.75 | 404 |
| 7th Jul 2026 (Tue) | 24.73 | 24.75 | 24.73 | 24.75 | 1 |
| 6th Jul 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.76 | 300 |
| 3rd Jul 2026 (Fri) | 24.70 | 24.705 | 24.70 | 24.705 | 0 |
| 2nd Jul 2026 (Thu) | 24.70 | 24.705 | 24.70 | 24.705 | 62 |
| 1st Jul 2026 (Wed) | 24.70 | 24.70 | 24.685 | 24.685 | 10 |
| 30th Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.705 | 727 |
| 29th Jun 2026 (Mon) | 24.96 | 24.985 | 24.96 | 24.985 | 10 |
| 26th Jun 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 15 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 243 |
| 24th Jun 2026 (Wed) | 24.94 | 24.945 | 24.94 | 24.945 | 2 |
| 23rd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9448 | 854 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 1 |
| 19th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.975 | 1 |
| 18th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.975 | 1 |
| 17th Jun 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.94 | 501 |
| 16th Jun 2026 (Tue) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 15th Jun 2026 (Mon) | 24.92 | 25.00 | 24.92 | 25.00 | 1 |
| 12th Jun 2026 (Fri) | 24.92 | 24.93 | 24.92 | 24.94 | 510 |
| 11th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.92 | 1 |
| 10th Jun 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.87 | 1 |
| 9th Jun 2026 (Tue) | 24.92 | 24.92 | 24.905 | 24.905 | 1 |
| 8th Jun 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 457 |
| 5th Jun 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.8798 | 2 |
| 4th Jun 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.96 | 157 |
| 3rd Jun 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.94 | 197 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.95 | 406 |
| 1st Jun 2026 (Mon) | 24.94 | 24.94 | 24.92 | 24.93 | 12,014 |
| 29th May 2026 (Fri) | 24.92 | 24.95 | 24.92 | 24.95 | 52 |
| 28th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9251 | 1,423 |
| 27th May 2026 (Wed) | 24.88 | 24.92 | 24.88 | 24.92 | 21 |
| 26th May 2026 (Tue) | 24.88 | 24.92 | 24.88 | 24.92 | 1 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.9047 | 9 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.9047 | 9 |
| 21st May 2026 (Thu) | 24.85 | 24.86 | 24.85 | 24.893 | 2,129 |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.85 | 24.875 | 2,134 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.85 | 301 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.8517 | 375 |
| 15th May 2026 (Fri) | 24.80 | 24.84 | 24.80 | 24.84 | 1 |
| 14th May 2026 (Thu) | 24.80 | 24.86 | 24.80 | 24.86 | 1 |
| 13th May 2026 (Wed) | 24.80 | 24.84 | 24.80 | 24.84 | 1 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.83 | 237 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.82 | 800 |