Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.74 on 06-02-2026 at 22:20:03
Change $0.13 0.53%
Buy $45.38
Sell $9.58
Last Trade: Buy 617.00 at $24.74
Day's Volume: 3,278
Last Close: $24.7257
Open: $24.69
ISIN: US45783Y3760
Day's Range $24.69 - $24.74
52wk Range: $24.55 - $25.04
Market Capitalisation: $N/A
VWAP: $24.71769
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 617 $24.74 Automatic Execution
13:53:10 - 06-Feb-26
Buy* 1,500 $24.73 Automatic Execution
13:53:10 - 06-Feb-26
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.69 24.74 24.69 24.7257 3,278
5th Feb 2026 (Thu) 24.70 24.70 24.6118 24.6118 1
4th Feb 2026 (Wed) 24.70 24.70 24.665 24.665 1
3rd Feb 2026 (Tue) 24.70 24.70 24.6802 24.6802 0
2nd Feb 2026 (Mon) 24.70 24.71 24.70 24.73 10
30th Jan 2026 (Fri) 24.69 24.69 24.68 24.685 0
29th Jan 2026 (Thu) 24.71 24.71 24.69 24.69 1,885
28th Jan 2026 (Wed) 24.71 24.73 24.71 24.71 4,380
27th Jan 2026 (Tue) 24.70 24.73 24.70 24.71 300
26th Jan 2026 (Mon) 24.71 24.7199 24.71 24.7199 94
23rd Jan 2026 (Fri) 24.71 24.71 24.67 24.69 2,412
22nd Jan 2026 (Thu) 24.61 24.69 24.61 24.69 0
21st Jan 2026 (Wed) 24.61 24.64 24.61 24.6517 0
20th Jan 2026 (Tue) 24.55 24.55 24.55 24.57 105
19th Jan 2026 (Mon) 24.66 24.67 24.66 24.67 1
16th Jan 2026 (Fri) 24.66 24.67 24.66 24.67 1
15th Jan 2026 (Thu) 24.66 24.66 24.66 24.6666 406
14th Jan 2026 (Wed) 24.64 24.67 24.64 24.6301 1,016
13th Jan 2026 (Tue) 24.66 24.66 24.66 24.695 473
12th Jan 2026 (Mon) 24.71 24.71 24.695 24.695 0
9th Jan 2026 (Fri) 24.71 24.71 24.67 24.6902 0
8th Jan 2026 (Thu) 24.621 24.63 24.621 24.64 517
7th Jan 2026 (Wed) 24.655 24.655 24.655 24.65 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered