Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.18 on 03-04-2026 at 22:47:28
Change $-0.13 -0.53%
Buy $44.65
Sell $9.42
Last Trade: -
Day's Volume: 1
Last Close: $24.3305
Open: $24.14
ISIN: US45783Y3760
Day's Range $0.00 - $0.00
52wk Range: $23.1539 - $25.04
Market Capitalisation: $N/A
VWAP: $24.18
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.14 24.3305 24.14 24.3305 1
2nd Apr 2026 (Thu) 24.14 24.3305 24.14 24.3305 1
1st Apr 2026 (Wed) 24.14 24.31 24.14 24.31 3
31st Mar 2026 (Tue) 24.14 24.14 24.14 24.2411 241
30th Mar 2026 (Mon) 24.32 24.32 24.32 24.285 0
27th Mar 2026 (Fri) 24.37 24.37 24.27 24.2976 1,752
26th Mar 2026 (Thu) 24.49 24.49 24.49 24.4299 0
25th Mar 2026 (Wed) 24.58 24.58 24.5516 24.5516 1
24th Mar 2026 (Tue) 24.58 24.58 24.4902 24.4902 1
23rd Mar 2026 (Mon) 24.58 24.58 24.5412 24.5412 2
20th Mar 2026 (Fri) 24.58 24.58 24.4044 24.4044 0
19th Mar 2026 (Thu) 24.58 24.58 24.5367 24.5367 1
18th Mar 2026 (Wed) 24.58 24.58 24.58 24.528 0
17th Mar 2026 (Tue) 24.64 24.64 24.64 24.635 101
16th Mar 2026 (Mon) 24.62 24.62 24.62 24.60 202
13th Mar 2026 (Fri) 24.559 24.559 24.559 24.5024 1
12th Mar 2026 (Thu) 24.56 24.56 24.56 24.5431 197
11th Mar 2026 (Wed) 24.47 24.6386 24.47 24.6386 1
10th Mar 2026 (Tue) 24.47 24.6111 24.47 24.6111 1
9th Mar 2026 (Mon) 24.47 24.56 24.47 24.6402 2
6th Mar 2026 (Fri) 24.58 24.58 24.58 24.535 2
5th Mar 2026 (Thu) 24.60 24.60 24.60 24.635 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered