Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.92 on 11-12-2025 at 18:45:40
Change $-0.02 -0.08%
Buy $24.96
Sell $24.92
Last Trade: Sell 1.00 at $24.92
Day's Volume: 122
Last Close: $24.94
Open: $24.92
ISIN: US45783Y3760
Day's Range $24.92 - $24.92
52wk Range: $24.61 - $25.04
Market Capitalisation: $N/A
VWAP: $24.9203
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.92 Automatic Execution
09:30:00 - 11-Dec-25
Sell* 1 $24.92 Automatic Execution
09:30:00 - 11-Dec-25
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.92 24.92 24.92 24.94 122
10th Dec 2025 (Wed) 24.92 24.92 24.92 24.94 138
9th Dec 2025 (Tue) 24.91 24.92 24.91 24.94 1,400
8th Dec 2025 (Mon) 24.91 24.91 24.91 24.935 201
5th Dec 2025 (Fri) 24.91 24.91 24.91 24.935 1
4th Dec 2025 (Thu) 24.90 24.925 24.90 24.925 0
3rd Dec 2025 (Wed) 24.90 24.90 24.90 24.915 1,400
2nd Dec 2025 (Tue) 24.89 24.92 24.89 24.92 0
1st Dec 2025 (Mon) 24.89 24.89 24.89 24.9399 148
28th Nov 2025 (Fri) 24.88 24.91 24.88 24.91 1
27th Nov 2025 (Thu) 24.88 24.88 24.88 24.90 41
26th Nov 2025 (Wed) 24.88 24.88 24.88 24.90 361
25th Nov 2025 (Tue) 24.90 24.90 24.90 24.89 389
24th Nov 2025 (Mon) 24.86 24.885 24.86 24.885 0
21st Nov 2025 (Fri) 24.86 24.87 24.86 24.87 0
20th Nov 2025 (Thu) 24.86 24.86 24.86 24.86 1
19th Nov 2025 (Wed) 24.86 24.86 24.86 24.86 0
18th Nov 2025 (Tue) 24.86 24.87 24.86 24.86 75
17th Nov 2025 (Mon) 24.84 24.86 24.84 24.86 2
14th Nov 2025 (Fri) 24.84 24.8601 24.84 24.8601 1
13th Nov 2025 (Thu) 24.84 24.84 24.83 24.83 1,228
12th Nov 2025 (Wed) 24.84 24.84 24.84 24.845 5,224
11th Nov 2025 (Tue) 24.85 24.86 24.85 24.86 1
See more Innovator Premi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered