Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $24.72 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.08
Sell $12.36
Buy / Sell JANJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.725
Open: $24.70
ISIN: US45783Y3760
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JANJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JANJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.70 24.725 24.70 24.725 0
17th Jul 2025 (Thu) 24.70 24.739 24.70 24.72 1,698
16th Jul 2025 (Wed) 24.729 24.729 24.729 24.71 386
15th Jul 2025 (Tue) 24.69 24.69 24.69 24.705 87
14th Jul 2025 (Mon) 24.71 24.71 24.70 24.70 30
11th Jul 2025 (Fri) 24.71 24.71 24.71 24.71 0
10th Jul 2025 (Thu) 24.71 24.71 24.71 24.71 0
9th Jul 2025 (Wed) 24.71 24.71 24.71 24.70 100
8th Jul 2025 (Tue) 24.66 24.66 24.66 24.68 285
7th Jul 2025 (Mon) 24.65 24.68 24.65 24.66 270
4th Jul 2025 (Fri) 24.66 24.66 24.66 24.67 810
3rd Jul 2025 (Thu) 24.66 24.66 24.66 24.67 810
2nd Jul 2025 (Wed) 24.64 24.64 24.64 24.6697 1,024
1st Jul 2025 (Tue) 24.67 24.67 24.63 24.6451 1,660
30th Jun 2025 (Mon) 24.63 24.63 24.63 24.6451 107
27th Jun 2025 (Fri) 24.97 24.97 24.9491 24.9491 0
26th Jun 2025 (Thu) 24.97 24.97 24.93 24.9501 1,748
25th Jun 2025 (Wed) 24.89 24.93 24.89 24.93 0
24th Jun 2025 (Tue) 24.89 24.89 24.89 24.91 201
23rd Jun 2025 (Mon) 24.82 24.82 24.82 24.8258 181
20th Jun 2025 (Fri) 24.82 24.82 24.81 24.8151 0
19th Jun 2025 (Thu) 24.80 24.80 24.80 24.81 300
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered