Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANJ.US) Share Price

Price $25.00 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.50
Sell $12.50
Last Trade: Sell 1.00 at $24.98
Day's Volume: 0
Last Close: $25.005
Open: $24.97
ISIN: US45783Y3760
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JANJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.98 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (JANJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.97 25.005 24.97 25.005 0
18th Sep 2025 (Thu) 24.97 25.00 24.97 25.00 0
17th Sep 2025 (Wed) 24.97 24.97 24.97 24.99 636
16th Sep 2025 (Tue) 24.97 24.97 24.97 24.99 742
15th Sep 2025 (Mon) 24.97 24.97 24.89 24.97 13,764
12th Sep 2025 (Fri) 24.95 24.98 24.95 24.98 3
11th Sep 2025 (Thu) 24.95 24.95 24.95 24.97 198
10th Sep 2025 (Wed) 24.94 24.96 24.94 24.96 0
9th Sep 2025 (Tue) 24.94 24.94 24.94 24.96 531
8th Sep 2025 (Mon) 24.94 24.94 24.94 24.96 100
5th Sep 2025 (Fri) 24.92 24.92 24.92 24.9451 200
4th Sep 2025 (Thu) 24.89 24.925 24.89 24.925 0
3rd Sep 2025 (Wed) 24.89 24.89 24.89 24.9147 328
2nd Sep 2025 (Tue) 24.87 24.88 24.87 24.90 1,933
1st Sep 2025 (Mon) 24.89 24.89 24.89 24.91 227
29th Aug 2025 (Fri) 24.89 24.89 24.89 24.91 227
28th Aug 2025 (Thu) 24.89 24.89 24.88 24.91 3,063
27th Aug 2025 (Wed) 24.87 24.90 24.87 24.90 58
26th Aug 2025 (Tue) 24.87 24.90 24.87 24.90 88
25th Aug 2025 (Mon) 24.87 24.87 24.87 24.895 335
22nd Aug 2025 (Fri) 24.85 24.89 24.85 24.89 6
21st Aug 2025 (Thu) 24.85 24.85 24.85 24.865 341
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered