Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JANI.US) Share Price

Price $25.48 on 21-05-2026 at 16:18:51
Change $0.00 0%
Buy $25.47
Sell $25.28
Last Trade: -
Day's Volume: 0
Last Close: $25.48
Open: $25.47
ISIN: US00888H4222
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (JANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (JANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.47 25.47 25.43 25.48 148
19th May 2026 (Tue) 25.22 25.22 25.20 25.20 0
18th May 2026 (Mon) 25.22 25.22 25.22 25.3043 150
15th May 2026 (Fri) 25.47 25.47 25.175 25.175 0
14th May 2026 (Thu) 25.47 25.47 25.47 25.47 4
13th May 2026 (Wed) 25.47 25.47 25.47 25.5072 100
12th May 2026 (Tue) 25.30 25.44 25.30 25.4197 764
11th May 2026 (Mon) 25.52 25.52 25.52 25.54 0
8th May 2026 (Fri) 25.53 25.53 25.53 25.5368 0
7th May 2026 (Thu) 25.36 25.3692 25.36 25.3692 0
6th May 2026 (Wed) 25.36 25.7167 25.36 25.7167 0
5th May 2026 (Tue) 25.36 25.36 25.2162 25.2162 0
4th May 2026 (Mon) 25.36 25.36 24.9736 24.9736 0
1st May 2026 (Fri) 25.36 25.36 25.23 25.2441 300
30th Apr 2026 (Thu) 25.14 25.2867 25.14 25.2867 0
29th Apr 2026 (Wed) 25.14 25.14 24.8634 24.8634 69
28th Apr 2026 (Tue) 25.14 25.14 25.0484 25.0484 0
27th Apr 2026 (Mon) 25.14 25.14 25.1284 25.1284 1
24th Apr 2026 (Fri) 25.14 25.14 25.14 25.1865 200
23rd Apr 2026 (Thu) 25.22 25.22 25.10 25.0814 1,000
22nd Apr 2026 (Wed) 25.24 25.24 25.17 25.2142 1,170
21st Apr 2026 (Tue) 25.26 25.29 25.26 25.1857 200
See more Allianzim Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered