Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JANI.US) Share Price

Price $25.82 on 10-07-2026 at 21:20:02
Change $0.16 0.62%
Buy $47.34
Sell $9.99
Last Trade: Unknown 27.00 at $25.82
Day's Volume: 36
Last Close: $25.7812
Open: $25.71
ISIN: US00888H4222
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.28
Market Capitalisation: $N/A
VWAP: $25.82
Shares in Issue: N/A

Allianzim Inter (JANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $25.82 Automatic Execution
12:26:42 - 10-Jul-26
Unknown* 9 $25.82 Automatic Execution
12:26:42 - 10-Jul-26
See more Allianzim Inter trades

Allianzim Inter (JANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.71 25.7812 25.71 25.7812 36
9th Jul 2026 (Thu) 25.71 25.71 25.66 25.66 0
8th Jul 2026 (Wed) 25.71 25.71 25.5852 25.5852 40
7th Jul 2026 (Tue) 25.71 25.71 25.71 25.71 1
6th Jul 2026 (Mon) 25.97 25.97 25.97 25.9649 816
3rd Jul 2026 (Fri) 25.709 25.7737 25.709 25.7737 0
2nd Jul 2026 (Thu) 25.709 25.7737 25.709 25.7737 0
1st Jul 2026 (Wed) 25.709 25.709 25.5416 25.5416 88
30th Jun 2026 (Tue) 25.709 25.709 25.709 25.6864 145
29th Jun 2026 (Mon) 25.65 25.65 25.6257 25.6257 0
26th Jun 2026 (Fri) 25.65 25.65 25.4894 25.4894 100
25th Jun 2026 (Thu) 25.65 25.65 25.65 25.6265 100
24th Jun 2026 (Wed) 25.45 25.50 25.44 25.46 400
23rd Jun 2026 (Tue) 25.52 25.56 25.51 25.50 2,335
22nd Jun 2026 (Mon) 25.85 25.85 25.85 25.8612 1,617
19th Jun 2026 (Fri) 25.83 25.83 25.83 25.83 510
18th Jun 2026 (Thu) 25.83 25.83 25.83 25.83 510
17th Jun 2026 (Wed) 26.01 26.02 25.75 25.75 1,900
16th Jun 2026 (Tue) 25.719 25.8038 25.719 25.8038 0
15th Jun 2026 (Mon) 25.719 25.7613 25.719 25.7613 0
12th Jun 2026 (Fri) 25.719 25.729 25.69 25.6816 925
11th Jun 2026 (Thu) 25.51 25.51 25.51 25.6414 43
See more Allianzim Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered