| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.47 | 25.47 | 25.43 | 25.48 | 148 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 18th May 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.3043 | 150 |
| 15th May 2026 (Fri) | 25.47 | 25.47 | 25.175 | 25.175 | 0 |
| 14th May 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 4 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.5072 | 100 |
| 12th May 2026 (Tue) | 25.30 | 25.44 | 25.30 | 25.4197 | 764 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.54 | 0 |
| 8th May 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.5368 | 0 |
| 7th May 2026 (Thu) | 25.36 | 25.3692 | 25.36 | 25.3692 | 0 |
| 6th May 2026 (Wed) | 25.36 | 25.7167 | 25.36 | 25.7167 | 0 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.2162 | 25.2162 | 0 |
| 4th May 2026 (Mon) | 25.36 | 25.36 | 24.9736 | 24.9736 | 0 |
| 1st May 2026 (Fri) | 25.36 | 25.36 | 25.23 | 25.2441 | 300 |
| 30th Apr 2026 (Thu) | 25.14 | 25.2867 | 25.14 | 25.2867 | 0 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 24.8634 | 24.8634 | 69 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.0484 | 25.0484 | 0 |
| 27th Apr 2026 (Mon) | 25.14 | 25.14 | 25.1284 | 25.1284 | 1 |
| 24th Apr 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.1865 | 200 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.22 | 25.10 | 25.0814 | 1,000 |
| 22nd Apr 2026 (Wed) | 25.24 | 25.24 | 25.17 | 25.2142 | 1,170 |
| 21st Apr 2026 (Tue) | 25.26 | 25.29 | 25.26 | 25.1857 | 200 |
| 20th Apr 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.5655 | 3 |
| 17th Apr 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.665 | 100 |
| 16th Apr 2026 (Thu) | 25.479 | 25.48 | 25.479 | 25.4142 | 1,075 |
| 15th Apr 2026 (Wed) | 25.509 | 25.509 | 25.509 | 25.492 | 200 |
| 14th Apr 2026 (Tue) | 25.17 | 25.558 | 25.17 | 25.558 | 0 |
| 13th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.3976 | 0 |
| 10th Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2832 | 0 |
| 9th Apr 2026 (Thu) | 24.76 | 25.2519 | 24.76 | 25.2519 | 0 |
| 8th Apr 2026 (Wed) | 24.76 | 25.2893 | 24.76 | 25.2893 | 0 |
| 7th Apr 2026 (Tue) | 24.76 | 24.76 | 24.6744 | 24.6744 | 0 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.6999 | 500 |
| 3rd Apr 2026 (Fri) | 24.02 | 24.67 | 24.02 | 24.67 | 691 |
| 2nd Apr 2026 (Thu) | 24.02 | 24.67 | 24.02 | 24.67 | 691 |
| 1st Apr 2026 (Wed) | 24.02 | 24.7237 | 24.02 | 24.7237 | 0 |
| 31st Mar 2026 (Tue) | 24.02 | 24.4755 | 24.02 | 24.4755 | 0 |
| 30th Mar 2026 (Mon) | 24.02 | 24.02 | 24.0168 | 24.0168 | 0 |
| 27th Mar 2026 (Fri) | 24.02 | 24.02 | 24.01 | 23.9739 | 700 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.18 | 24.1061 | 100 |
| 25th Mar 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4316 | 0 |
| 24th Mar 2026 (Tue) | 24.19 | 24.2166 | 24.19 | 24.2166 | 0 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.30 | 0 |