| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.649 | 25.7115 | 25.649 | 25.7115 | 1 |
| 24th Sep 2026 (Thu) | 25.649 | 25.649 | 25.649 | 25.5544 | 240 |
| 23rd Sep 2026 (Wed) | 25.899 | 25.899 | 25.6393 | 25.6393 | 1 |
| 22nd Sep 2026 (Tue) | 25.899 | 25.9602 | 25.899 | 25.9602 | 1 |
| 21st Sep 2026 (Mon) | 25.899 | 25.899 | 25.8944 | 25.8944 | 76 |
| 18th Sep 2026 (Fri) | 25.899 | 25.899 | 25.7102 | 25.7102 | 1 |
| 17th Sep 2026 (Thu) | 25.899 | 25.899 | 25.84 | 25.84 | 17 |
| 16th Sep 2026 (Wed) | 25.899 | 25.899 | 25.7145 | 25.7145 | 2 |
| 15th Sep 2026 (Tue) | 25.899 | 25.899 | 25.7947 | 25.7947 | 1 |
| 14th Sep 2026 (Mon) | 25.899 | 25.899 | 25.8818 | 25.8818 | 15 |
| 11th Sep 2026 (Fri) | 25.899 | 26.0349 | 25.899 | 26.0349 | 1 |
| 10th Sep 2026 (Thu) | 25.899 | 25.899 | 25.80 | 25.80 | 698 |
| 9th Sep 2026 (Wed) | 26.301 | 26.301 | 26.0244 | 26.0244 | 1 |
| 8th Sep 2026 (Tue) | 26.301 | 26.301 | 26.21 | 26.21 | 26 |
| 7th Sep 2026 (Mon) | 26.301 | 26.3646 | 26.301 | 26.3646 | 80 |
| 4th Sep 2026 (Fri) | 26.301 | 26.3646 | 26.301 | 26.3646 | 80 |
| 3rd Sep 2026 (Thu) | 26.301 | 26.301 | 26.301 | 26.3496 | 101 |
| 2nd Sep 2026 (Wed) | 26.35 | 26.35 | 26.1152 | 26.1152 | 7 |
| 1st Sep 2026 (Tue) | 26.35 | 26.35 | 26.018 | 26.018 | 52 |
| 31st Aug 2026 (Mon) | 26.35 | 26.35 | 26.2047 | 26.2047 | 0 |
| 28th Aug 2026 (Fri) | 26.35 | 26.35 | 26.2758 | 26.2758 | 0 |
| 27th Aug 2026 (Thu) | 26.35 | 26.36 | 26.35 | 26.3349 | 500 |
| 26th Aug 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.3934 | 132 |
| 25th Aug 2026 (Tue) | 26.509 | 26.509 | 26.509 | 26.4907 | 600 |
| 24th Aug 2026 (Mon) | 26.30 | 26.374 | 26.30 | 26.374 | 0 |
| 21st Aug 2026 (Fri) | 26.30 | 26.4048 | 26.30 | 26.4048 | 1 |
| 20th Aug 2026 (Thu) | 26.30 | 26.34 | 26.30 | 26.239 | 401 |
| 19th Aug 2026 (Wed) | 26.64 | 26.64 | 26.3056 | 26.3056 | 18 |
| 18th Aug 2026 (Tue) | 26.64 | 26.64 | 26.19 | 26.19 | 0 |
| 17th Aug 2026 (Mon) | 26.64 | 26.64 | 26.4798 | 26.4798 | 0 |
| 14th Aug 2026 (Fri) | 26.64 | 26.64 | 26.4958 | 26.4958 | 9 |
| 13th Aug 2026 (Thu) | 26.64 | 26.64 | 26.5184 | 26.5184 | 0 |
| 12th Aug 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.476 | 260 |
| 11th Aug 2026 (Tue) | 26.48 | 26.49 | 26.45 | 26.4248 | 800 |
| 10th Aug 2026 (Mon) | 26.211 | 26.4035 | 26.211 | 26.4035 | 0 |
| 7th Aug 2026 (Fri) | 26.211 | 26.4884 | 26.211 | 26.4884 | 0 |
| 6th Aug 2026 (Thu) | 26.211 | 26.2794 | 26.211 | 26.2794 | 2 |
| 5th Aug 2026 (Wed) | 26.211 | 26.3102 | 26.211 | 26.3102 | 42 |
| 4th Aug 2026 (Tue) | 26.211 | 26.261 | 26.211 | 26.2785 | 487 |
| 3rd Aug 2026 (Mon) | 26.021 | 26.0439 | 26.021 | 26.0439 | 0 |
| 31st Jul 2026 (Fri) | 26.021 | 26.021 | 25.9786 | 25.9786 | 0 |
| 30th Jul 2026 (Thu) | 26.021 | 26.061 | 26.021 | 26.085 | 550 |
| 29th Jul 2026 (Wed) | 25.64 | 25.64 | 25.6074 | 25.6074 | 0 |
| 28th Jul 2026 (Tue) | 25.64 | 25.6688 | 25.64 | 25.6688 | 20 |