| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.71 | 25.7812 | 25.71 | 25.7812 | 36 |
| 9th Jul 2026 (Thu) | 25.71 | 25.71 | 25.66 | 25.66 | 0 |
| 8th Jul 2026 (Wed) | 25.71 | 25.71 | 25.5852 | 25.5852 | 40 |
| 7th Jul 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 1 |
| 6th Jul 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.9649 | 816 |
| 3rd Jul 2026 (Fri) | 25.709 | 25.7737 | 25.709 | 25.7737 | 0 |
| 2nd Jul 2026 (Thu) | 25.709 | 25.7737 | 25.709 | 25.7737 | 0 |
| 1st Jul 2026 (Wed) | 25.709 | 25.709 | 25.5416 | 25.5416 | 88 |
| 30th Jun 2026 (Tue) | 25.709 | 25.709 | 25.709 | 25.6864 | 145 |
| 29th Jun 2026 (Mon) | 25.65 | 25.65 | 25.6257 | 25.6257 | 0 |
| 26th Jun 2026 (Fri) | 25.65 | 25.65 | 25.4894 | 25.4894 | 100 |
| 25th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6265 | 100 |
| 24th Jun 2026 (Wed) | 25.45 | 25.50 | 25.44 | 25.46 | 400 |
| 23rd Jun 2026 (Tue) | 25.52 | 25.56 | 25.51 | 25.50 | 2,335 |
| 22nd Jun 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8612 | 1,617 |
| 19th Jun 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.83 | 510 |
| 18th Jun 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 510 |
| 17th Jun 2026 (Wed) | 26.01 | 26.02 | 25.75 | 25.75 | 1,900 |
| 16th Jun 2026 (Tue) | 25.719 | 25.8038 | 25.719 | 25.8038 | 0 |
| 15th Jun 2026 (Mon) | 25.719 | 25.7613 | 25.719 | 25.7613 | 0 |
| 12th Jun 2026 (Fri) | 25.719 | 25.729 | 25.69 | 25.6816 | 925 |
| 11th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.6414 | 43 |
| 10th Jun 2026 (Wed) | 25.17 | 25.17 | 25.15 | 25.1082 | 100 |
| 9th Jun 2026 (Tue) | 25.49 | 25.49 | 25.28 | 25.3165 | 200 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.3118 | 100 |
| 5th Jun 2026 (Fri) | 25.43 | 25.43 | 25.20 | 25.2275 | 200 |
| 4th Jun 2026 (Thu) | 25.60 | 25.68 | 25.60 | 25.70 | 500 |
| 3rd Jun 2026 (Wed) | 25.68 | 25.68 | 25.5618 | 25.5618 | 39 |
| 2nd Jun 2026 (Tue) | 25.68 | 25.71 | 25.68 | 25.6957 | 404 |
| 1st Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.6015 | 500 |
| 29th May 2026 (Fri) | 25.51 | 25.6655 | 25.51 | 25.6655 | 0 |
| 28th May 2026 (Thu) | 25.51 | 25.67 | 25.51 | 25.67 | 144 |
| 27th May 2026 (Wed) | 25.51 | 25.6663 | 25.51 | 25.6663 | 0 |
| 26th May 2026 (Tue) | 25.51 | 25.7346 | 25.51 | 25.7346 | 0 |
| 25th May 2026 (Mon) | 25.51 | 25.55 | 25.51 | 25.5199 | 500 |
| 22nd May 2026 (Fri) | 25.51 | 25.55 | 25.51 | 25.5199 | 500 |
| 21st May 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.5723 | 80 |
| 20th May 2026 (Wed) | 25.47 | 25.47 | 25.43 | 25.48 | 148 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 18th May 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.3043 | 150 |
| 15th May 2026 (Fri) | 25.47 | 25.47 | 25.175 | 25.175 | 0 |
| 14th May 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 4 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.5072 | 100 |
| 12th May 2026 (Tue) | 25.30 | 25.44 | 25.30 | 25.4197 | 764 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.54 | 0 |