Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JANI.US) Share Price

Price $24.37 on 03-04-2026 at 22:47:28
Change $-0.35 -1.42%
Buy $45.17
Sell $9.54
Last Trade: -
Day's Volume: 691
Last Close: $24.67
Open: $24.02
ISIN: US00888H4222
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $25.88
Market Capitalisation: $N/A
VWAP: $24.37
Shares in Issue: N/A

Allianzim Inter (JANI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (JANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.02 24.67 24.02 24.67 691
2nd Apr 2026 (Thu) 24.02 24.67 24.02 24.67 691
1st Apr 2026 (Wed) 24.02 24.7237 24.02 24.7237 0
31st Mar 2026 (Tue) 24.02 24.4755 24.02 24.4755 0
30th Mar 2026 (Mon) 24.02 24.02 24.0168 24.0168 0
27th Mar 2026 (Fri) 24.02 24.02 24.01 23.9739 700
26th Mar 2026 (Thu) 24.32 24.32 24.18 24.1061 100
25th Mar 2026 (Wed) 24.45 24.45 24.45 24.4316 0
24th Mar 2026 (Tue) 24.19 24.2166 24.19 24.2166 0
23rd Mar 2026 (Mon) 24.19 24.19 24.19 24.30 0
20th Mar 2026 (Fri) 24.12 24.12 23.97 23.9381 100
19th Mar 2026 (Thu) 24.24 24.33 24.24 24.381 424
18th Mar 2026 (Wed) 24.53 24.54 24.51 24.3928 100
17th Mar 2026 (Tue) 24.69 24.69 24.69 24.6467 100
16th Mar 2026 (Mon) 24.58 24.629 24.58 24.585 445
13th Mar 2026 (Fri) 24.40 24.42 24.40 24.3144 658
12th Mar 2026 (Thu) 24.69 24.69 24.54 24.54 0
11th Mar 2026 (Wed) 24.69 24.69 24.69 24.7547 421
10th Mar 2026 (Tue) 24.52 24.7934 24.52 24.7934 0
9th Mar 2026 (Mon) 24.52 24.78 24.44 24.78 2,127
6th Mar 2026 (Fri) 24.59 24.59 24.59 24.6489 0
5th Mar 2026 (Thu) 25.16 25.16 24.77 24.77 31
See more Allianzim Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered