Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.81 on 10-07-2026 at 21:20:03
Change $-0.01 -0.04%
Buy $45.59
Sell $9.62
Last Trade: Sell 25.00 at $24.82
Day's Volume: 388
Last Close: $24.83
Open: $24.81
ISIN: US45783Y6573
Day's Range $24.81 - $24.81
52wk Range: $23.78 - $25.11
Market Capitalisation: $N/A
VWAP: $24.81116
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $24.82 Automatic Execution
15:54:17 - 10-Jul-26
Sell* 25 $24.82 Automatic Execution
15:46:41 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.81 24.81 24.81 24.83 388
9th Jul 2026 (Thu) 24.78 24.80 24.78 24.815 1,281
8th Jul 2026 (Wed) 24.76 24.77 24.76 24.792 1,001
7th Jul 2026 (Tue) 24.79 24.79 24.79 24.80 1,003
6th Jul 2026 (Mon) 24.78 24.78 24.78 24.81 2,002
3rd Jul 2026 (Fri) 24.74 24.7661 24.74 24.7661 0
2nd Jul 2026 (Thu) 24.74 24.7661 24.74 24.7661 2
1st Jul 2026 (Wed) 24.74 24.755 24.74 24.755 58
30th Jun 2026 (Tue) 24.74 24.74 24.72 24.72 14,073
29th Jun 2026 (Mon) 25.09 25.09 25.09 25.1261 4
26th Jun 2026 (Fri) 25.06 25.06 25.06 25.0818 1,142
25th Jun 2026 (Thu) 25.04 25.04 25.04 25.06 201
24th Jun 2026 (Wed) 25.04 25.04 25.04 25.04 1
23rd Jun 2026 (Tue) 25.04 25.04 25.04 25.04 110
22nd Jun 2026 (Mon) 25.10 25.10 25.10 25.085 1
19th Jun 2026 (Fri) 25.08 25.08 25.08 25.095 385
18th Jun 2026 (Thu) 25.08 25.08 25.08 25.095 385
17th Jun 2026 (Wed) 25.08 25.08 25.02 25.02 2,273
16th Jun 2026 (Tue) 25.10 25.1097 25.10 25.1097 138
15th Jun 2026 (Mon) 25.10 25.10 25.10 25.1101 101
12th Jun 2026 (Fri) 25.02 25.02 25.02 25.035 101
11th Jun 2026 (Thu) 24.93 24.93 24.92 25.0097 1,130
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered