Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $25.12 on 28-09-2026 at 21:05:01
Change $-0.02 -0.08%
Buy $46.19
Sell $9.82
Last Trade: Sell 1.00 at $25.12
Day's Volume: 5
Last Close: $25.145
Open: $25.12
ISIN: US45783Y6573
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $25.145
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.12 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.12 25.145 25.12 25.145 5
24th Sep 2026 (Thu) 25.12 25.13 25.12 25.13 11
23rd Sep 2026 (Wed) 25.12 25.12 25.12 25.135 342
22nd Sep 2026 (Tue) 25.12 25.13 25.12 25.145 387
21st Sep 2026 (Mon) 25.11 25.11 25.11 25.13 24
18th Sep 2026 (Fri) 25.09 25.09 25.09 25.11 1,022
17th Sep 2026 (Thu) 25.08 25.08 25.08 25.105 106
16th Sep 2026 (Wed) 25.07 25.07 25.06 25.065 523
15th Sep 2026 (Tue) 25.06 25.06 25.06 25.08 712
14th Sep 2026 (Mon) 25.06 25.06 25.06 25.08 119
11th Sep 2026 (Fri) 25.07 25.085 25.07 25.085 8
10th Sep 2026 (Thu) 25.07 25.07 25.06 25.06 54
9th Sep 2026 (Wed) 25.07 25.08 25.07 25.08 2
8th Sep 2026 (Tue) 25.07 25.07 25.07 25.09 1
7th Sep 2026 (Mon) 25.11 25.11 25.08 25.0939 49
4th Sep 2026 (Fri) 25.11 25.11 25.08 25.0939 49
3rd Sep 2026 (Thu) 25.06 25.06 25.06 25.09 1
2nd Sep 2026 (Wed) 25.00 25.07 25.00 25.07 4
1st Sep 2026 (Tue) 25.00 25.05 25.00 25.05 1
31st Aug 2026 (Mon) 25.00 25.0649 25.00 25.0649 7
28th Aug 2026 (Fri) 25.00 25.06 25.00 25.06 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered