Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.92 on 21-05-2026 at 16:17:06
Change $-0.04 -0.16%
Buy $24.96
Sell $24.92
Last Trade: Sell 1.00 at $24.91
Day's Volume: 1
Last Close: $24.95
Open: $24.92
ISIN: US45783Y6573
Day's Range $24.92 - $24.92
52wk Range: $23.78 - $25.11
Market Capitalisation: $N/A
VWAP: $24.91
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.91 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.89 24.95 24.89 24.95 1
19th May 2026 (Tue) 24.89 24.89 24.89 24.9013 201
18th May 2026 (Mon) 24.89 24.89 24.89 24.925 651
15th May 2026 (Fri) 24.88 24.88 24.88 24.90 1,201
14th May 2026 (Thu) 24.84 24.93 24.84 24.93 1
13th May 2026 (Wed) 24.84 24.90 24.84 24.90 1
12th May 2026 (Tue) 24.84 24.84 24.84 24.8898 100
11th May 2026 (Mon) 24.87 24.88 24.87 24.88 0
8th May 2026 (Fri) 24.87 24.87 24.87 24.89 359
7th May 2026 (Thu) 24.82 24.85 24.82 24.85 19
6th May 2026 (Wed) 24.82 24.82 24.82 24.86 1
5th May 2026 (Tue) 24.79 24.82 24.79 24.80 379
4th May 2026 (Mon) 24.78 24.78 24.78 24.77 100
1st May 2026 (Fri) 24.82 24.82 24.82 24.80 201
30th Apr 2026 (Thu) 24.78 24.80 24.78 24.7828 397
29th Apr 2026 (Wed) 24.71 24.71 24.71 24.72 29
28th Apr 2026 (Tue) 24.74 24.74 24.7261 24.7261 1
27th Apr 2026 (Mon) 24.74 24.74 24.71 24.7395 1,073
24th Apr 2026 (Fri) 24.69 24.70 24.69 24.72 793
23rd Apr 2026 (Thu) 24.68 24.68 24.65 24.665 287
22nd Apr 2026 (Wed) 24.63 24.7061 24.63 24.7061 1
21st Apr 2026 (Tue) 24.63 24.645 24.63 24.645 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered