| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.83 | 388 |
| 9th Jul 2026 (Thu) | 24.78 | 24.80 | 24.78 | 24.815 | 1,281 |
| 8th Jul 2026 (Wed) | 24.76 | 24.77 | 24.76 | 24.792 | 1,001 |
| 7th Jul 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.80 | 1,003 |
| 6th Jul 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.81 | 2,002 |
| 3rd Jul 2026 (Fri) | 24.74 | 24.7661 | 24.74 | 24.7661 | 0 |
| 2nd Jul 2026 (Thu) | 24.74 | 24.7661 | 24.74 | 24.7661 | 2 |
| 1st Jul 2026 (Wed) | 24.74 | 24.755 | 24.74 | 24.755 | 58 |
| 30th Jun 2026 (Tue) | 24.74 | 24.74 | 24.72 | 24.72 | 14,073 |
| 29th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.1261 | 4 |
| 26th Jun 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0818 | 1,142 |
| 25th Jun 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.06 | 201 |
| 24th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 1 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 110 |
| 22nd Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.085 | 1 |
| 19th Jun 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.095 | 385 |
| 18th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.095 | 385 |
| 17th Jun 2026 (Wed) | 25.08 | 25.08 | 25.02 | 25.02 | 2,273 |
| 16th Jun 2026 (Tue) | 25.10 | 25.1097 | 25.10 | 25.1097 | 138 |
| 15th Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.1101 | 101 |
| 12th Jun 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.035 | 101 |
| 11th Jun 2026 (Thu) | 24.93 | 24.93 | 24.92 | 25.0097 | 1,130 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9298 | 1 |
| 9th Jun 2026 (Tue) | 24.98 | 24.98 | 24.93 | 24.9906 | 1,566 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.99 | 25.01 | 3,001 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.93 | 24.9793 | 1,505 |
| 4th Jun 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.07 | 1,501 |
| 3rd Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0447 | 3,001 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 800 |
| 1st Jun 2026 (Mon) | 25.04 | 25.08 | 25.04 | 25.06 | 2,414 |
| 29th May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.065 | 1,501 |
| 28th May 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.05 | 1,633 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 335 |
| 26th May 2026 (Tue) | 24.96 | 25.0168 | 24.96 | 25.0168 | 2 |
| 25th May 2026 (Mon) | 24.96 | 24.98 | 24.96 | 24.9897 | 3,000 |
| 22nd May 2026 (Fri) | 24.96 | 24.98 | 24.96 | 24.9897 | 3,000 |
| 21st May 2026 (Thu) | 24.92 | 24.95 | 24.92 | 24.9729 | 1,501 |
| 20th May 2026 (Wed) | 24.89 | 24.95 | 24.89 | 24.95 | 1 |
| 19th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.9013 | 201 |
| 18th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.925 | 651 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.90 | 1,201 |
| 14th May 2026 (Thu) | 24.84 | 24.93 | 24.84 | 24.93 | 1 |
| 13th May 2026 (Wed) | 24.84 | 24.90 | 24.84 | 24.90 | 1 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8898 | 100 |
| 11th May 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |