| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.89 | 24.95 | 24.89 | 24.95 | 1 |
| 19th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.9013 | 201 |
| 18th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.925 | 651 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.90 | 1,201 |
| 14th May 2026 (Thu) | 24.84 | 24.93 | 24.84 | 24.93 | 1 |
| 13th May 2026 (Wed) | 24.84 | 24.90 | 24.84 | 24.90 | 1 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8898 | 100 |
| 11th May 2026 (Mon) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 8th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.89 | 359 |
| 7th May 2026 (Thu) | 24.82 | 24.85 | 24.82 | 24.85 | 19 |
| 6th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.86 | 1 |
| 5th May 2026 (Tue) | 24.79 | 24.82 | 24.79 | 24.80 | 379 |
| 4th May 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.77 | 100 |
| 1st May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.80 | 201 |
| 30th Apr 2026 (Thu) | 24.78 | 24.80 | 24.78 | 24.7828 | 397 |
| 29th Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.72 | 29 |
| 28th Apr 2026 (Tue) | 24.74 | 24.74 | 24.7261 | 24.7261 | 1 |
| 27th Apr 2026 (Mon) | 24.74 | 24.74 | 24.71 | 24.7395 | 1,073 |
| 24th Apr 2026 (Fri) | 24.69 | 24.70 | 24.69 | 24.72 | 793 |
| 23rd Apr 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.665 | 287 |
| 22nd Apr 2026 (Wed) | 24.63 | 24.7061 | 24.63 | 24.7061 | 1 |
| 21st Apr 2026 (Tue) | 24.63 | 24.645 | 24.63 | 24.645 | 0 |
| 20th Apr 2026 (Mon) | 24.63 | 24.6816 | 24.63 | 24.6816 | 5 |
| 17th Apr 2026 (Fri) | 24.63 | 24.71 | 24.63 | 24.71 | 1 |
| 16th Apr 2026 (Thu) | 24.63 | 24.67 | 24.63 | 24.67 | 1,544 |
| 15th Apr 2026 (Wed) | 24.60 | 24.66 | 24.60 | 24.6303 | 596 |
| 14th Apr 2026 (Tue) | 24.61 | 24.62 | 24.61 | 24.61 | 720 |
| 13th Apr 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.5485 | 0 |
| 10th Apr 2026 (Fri) | 24.00 | 24.4549 | 24.00 | 24.4549 | 0 |
| 9th Apr 2026 (Thu) | 24.00 | 24.47 | 24.00 | 24.47 | 0 |
| 8th Apr 2026 (Wed) | 24.00 | 24.3927 | 24.00 | 24.3927 | 18 |
| 7th Apr 2026 (Tue) | 24.00 | 24.1401 | 24.00 | 24.1401 | 1 |
| 6th Apr 2026 (Mon) | 24.00 | 24.1609 | 24.00 | 24.1609 | 0 |
| 3rd Apr 2026 (Fri) | 24.00 | 24.09 | 24.00 | 24.1102 | 1,349 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.09 | 24.00 | 24.1102 | 1,349 |
| 1st Apr 2026 (Wed) | 24.07 | 24.14 | 24.06 | 24.09 | 2,236 |
| 31st Mar 2026 (Tue) | 23.86 | 23.96 | 23.83 | 23.977 | 124 |
| 30th Mar 2026 (Mon) | 24.13 | 24.13 | 24.12 | 24.0331 | 285 |
| 27th Mar 2026 (Fri) | 24.14 | 24.16 | 24.08 | 24.0481 | 3,199 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.2389 | 125 |
| 25th Mar 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.42 | 101 |
| 24th Mar 2026 (Tue) | 24.35 | 24.35 | 24.3402 | 24.3402 | 1 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.404 | 24.35 | 24.404 | 1 |