| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.12 | 25.145 | 25.12 | 25.145 | 5 |
| 24th Sep 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 11 |
| 23rd Sep 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.135 | 342 |
| 22nd Sep 2026 (Tue) | 25.12 | 25.13 | 25.12 | 25.145 | 387 |
| 21st Sep 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.13 | 24 |
| 18th Sep 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.11 | 1,022 |
| 17th Sep 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.105 | 106 |
| 16th Sep 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.065 | 523 |
| 15th Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.08 | 712 |
| 14th Sep 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.08 | 119 |
| 11th Sep 2026 (Fri) | 25.07 | 25.085 | 25.07 | 25.085 | 8 |
| 10th Sep 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.06 | 54 |
| 9th Sep 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.08 | 2 |
| 8th Sep 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.09 | 1 |
| 7th Sep 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.0939 | 49 |
| 4th Sep 2026 (Fri) | 25.11 | 25.11 | 25.08 | 25.0939 | 49 |
| 3rd Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.09 | 1 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.07 | 25.00 | 25.07 | 4 |
| 1st Sep 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 1 |
| 31st Aug 2026 (Mon) | 25.00 | 25.0649 | 25.00 | 25.0649 | 7 |
| 28th Aug 2026 (Fri) | 25.00 | 25.06 | 25.00 | 25.06 | 1 |
| 27th Aug 2026 (Thu) | 25.00 | 25.055 | 25.00 | 25.055 | 2 |
| 26th Aug 2026 (Wed) | 25.00 | 25.045 | 25.00 | 25.045 | 2 |
| 25th Aug 2026 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 19 |
| 24th Aug 2026 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 6 |
| 21st Aug 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 49 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.02 | 46 |
| 18th Aug 2026 (Tue) | 24.98 | 24.98 | 24.98 | 25.00 | 1,334 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.0012 | 11 |
| 14th Aug 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.01 | 565 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.00 | 70 |
| 12th Aug 2026 (Wed) | 24.97 | 24.97 | 24.97 | 25.00 | 237 |
| 11th Aug 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.98 | 214 |
| 10th Aug 2026 (Mon) | 25.00 | 25.06 | 24.96 | 24.98 | 1,619 |
| 7th Aug 2026 (Fri) | 24.94 | 24.9707 | 24.94 | 24.9707 | 3 |
| 6th Aug 2026 (Thu) | 24.94 | 24.96 | 24.94 | 24.96 | 4 |
| 5th Aug 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.96 | 107 |
| 4th Aug 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.95 | 180 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.90 | 24.93 | 1,161 |
| 31st Jul 2026 (Fri) | 24.84 | 24.86 | 24.84 | 24.90 | 802 |
| 30th Jul 2026 (Thu) | 24.87 | 24.87 | 24.8644 | 24.8644 | 5 |
| 29th Jul 2026 (Wed) | 24.87 | 24.87 | 24.7996 | 24.7996 | 1 |
| 28th Jul 2026 (Tue) | 24.87 | 24.87 | 24.85 | 24.85 | 4 |