Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.73 on 06-02-2026 at 22:20:03
Change $0.17 0.69%
Buy $45.39
Sell $9.58
Last Trade: -
Day's Volume: 1,500
Last Close: $24.7372
Open: $24.73
ISIN: US45783Y6573
Day's Range $24.73 - $24.73
52wk Range: $24.48 - $25.11
Market Capitalisation: $N/A
VWAP: $24.72993
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.73 24.73 24.73 24.7372 1,500
5th Feb 2026 (Thu) 24.59 24.60 24.59 24.56 100
4th Feb 2026 (Wed) 24.77 24.77 24.6692 24.6692 1
3rd Feb 2026 (Tue) 24.77 24.78 24.68 24.69 100
2nd Feb 2026 (Mon) 24.73 24.78 24.71 24.755 2,001
30th Jan 2026 (Fri) 24.70 24.70 24.69 24.7146 0
29th Jan 2026 (Thu) 24.64 24.75 24.62 24.7279 201
28th Jan 2026 (Wed) 24.71 24.73 24.71 24.74 3,100
27th Jan 2026 (Tue) 24.73 24.73 24.72 24.74 430
26th Jan 2026 (Mon) 24.71 24.75 24.71 24.7351 876
23rd Jan 2026 (Fri) 24.69 24.7006 24.69 24.7006 16
22nd Jan 2026 (Thu) 24.69 24.70 24.68 24.6951 2,082
21st Jan 2026 (Wed) 24.60 24.62 24.57 24.6301 859
20th Jan 2026 (Tue) 24.629 24.629 24.53 24.545 342
19th Jan 2026 (Mon) 24.68 24.68 24.68 24.69 201
16th Jan 2026 (Fri) 24.68 24.68 24.68 24.69 201
15th Jan 2026 (Thu) 24.71 24.71 24.70 24.70 4,536
14th Jan 2026 (Wed) 24.64 24.64 24.64 24.66 232
13th Jan 2026 (Tue) 24.67 24.67 24.67 24.7251 385
12th Jan 2026 (Mon) 24.71 24.73 24.71 24.7251 3,933
9th Jan 2026 (Fri) 24.70 24.70 24.70 24.71 0
8th Jan 2026 (Thu) 24.65 24.68 24.65 24.6599 3,471
7th Jan 2026 (Wed) 24.68 24.69 24.66 24.6405 1,010
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered