Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.73 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $37.11
Sell $12.37
Buy / Sell JANH Shares
Last Trade: Sell 300.00 at $24.73
Day's Volume: 500
Last Close: $24.75
Open: $24.73
ISIN: US45783Y6573
Day's Range $24.73 - $24.73
52wk Range: $24.48 - $25.01
Market Capitalisation: $N/A
VWAP: $24.73
Shares in Issue: N/A

Innovator Premi (JANH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.73 Automatic Execution
13:54:15 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
10:16:20 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (JANH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.73 24.73 24.73 24.75 500
17th Jul 2025 (Thu) 24.72 24.72 24.72 24.74 1,320
16th Jul 2025 (Wed) 24.70 24.70 24.70 24.72 111
15th Jul 2025 (Tue) 24.70 24.70 24.70 24.7095 203
14th Jul 2025 (Mon) 24.69 24.72 24.69 24.72 0
11th Jul 2025 (Fri) 24.69 24.69 24.69 24.72 266
10th Jul 2025 (Thu) 24.70 24.73 24.70 24.73 0
9th Jul 2025 (Wed) 24.70 24.7147 24.70 24.7147 0
8th Jul 2025 (Tue) 24.70 24.70 24.70 24.67 128
7th Jul 2025 (Mon) 24.67 24.67 24.66 24.66 0
4th Jul 2025 (Fri) 24.67 24.67 24.67 24.6832 899
3rd Jul 2025 (Thu) 24.67 24.67 24.67 24.6832 899
2nd Jul 2025 (Wed) 24.63 24.63 24.63 24.66 1,657
1st Jul 2025 (Tue) 24.62 24.67 24.62 24.6467 684
30th Jun 2025 (Mon) 24.99 24.99 24.65 24.65 42
27th Jun 2025 (Fri) 24.99 25.01 24.99 25.0098 834
26th Jun 2025 (Thu) 24.93 25.00 24.93 25.00 0
25th Jun 2025 (Wed) 24.93 24.96 24.93 24.96 0
24th Jun 2025 (Tue) 24.93 24.97 24.92 24.95 1,682
23rd Jun 2025 (Mon) 24.81 24.8686 24.81 24.8686 0
20th Jun 2025 (Fri) 24.81 24.81 24.81 24.8061 0
19th Jun 2025 (Thu) 24.80 24.84 24.78 24.80 4,658
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered