Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $25.07 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.65
Sell $12.55
Last Trade: Buy 1.00 at $25.13
Day's Volume: 0
Last Close: $25.1049
Open: $25.07
ISIN: US45783Y6573
Day's Range $25.07 - $25.07
52wk Range: $24.48 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.13 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.07 25.07 25.07 25.1049 0
18th Sep 2025 (Thu) 25.07 25.10 25.07 25.10 0
17th Sep 2025 (Wed) 25.07 25.07 25.07 25.09 1,084
16th Sep 2025 (Tue) 25.07 25.085 25.07 25.085 0
15th Sep 2025 (Mon) 25.07 25.07 25.06 25.0861 478
12th Sep 2025 (Fri) 25.04 25.075 25.04 25.075 67
11th Sep 2025 (Thu) 25.04 25.07 25.04 25.07 0
10th Sep 2025 (Wed) 25.04 25.04 25.04 25.055 445
9th Sep 2025 (Tue) 25.02 25.055 25.02 25.055 0
8th Sep 2025 (Mon) 25.02 25.05 25.02 25.05 0
5th Sep 2025 (Fri) 25.02 25.02 25.02 25.015 0
4th Sep 2025 (Thu) 24.98 25.025 24.98 25.025 0
3rd Sep 2025 (Wed) 24.98 24.995 24.98 24.995 3
2nd Sep 2025 (Tue) 24.98 24.98 24.975 24.975 0
1st Sep 2025 (Mon) 24.98 25.00 24.98 25.00 0
29th Aug 2025 (Fri) 24.98 25.00 24.98 25.00 0
28th Aug 2025 (Thu) 24.98 24.98 24.98 25.00 922
27th Aug 2025 (Wed) 24.97 24.97 24.97 24.975 100
26th Aug 2025 (Tue) 24.96 24.96 24.96 24.98 100
25th Aug 2025 (Mon) 24.95 24.95 24.95 24.9744 103
22nd Aug 2025 (Fri) 24.91 24.97 24.91 24.97 0
21st Aug 2025 (Thu) 24.91 24.91 24.91 24.93 100
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered