Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.09 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.22
Sell $9.34
Last Trade: -
Day's Volume: 1,349
Last Close: $24.1102
Open: $24.00
ISIN: US45783Y6573
Day's Range $24.00 - $24.09
52wk Range: $22.42 - $25.12
Market Capitalisation: $N/A
VWAP: $24.06319
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.00 24.09 24.00 24.1102 1,349
2nd Apr 2026 (Thu) 24.00 24.09 24.00 24.1102 1,349
1st Apr 2026 (Wed) 24.07 24.14 24.06 24.09 2,236
31st Mar 2026 (Tue) 23.86 23.96 23.83 23.977 124
30th Mar 2026 (Mon) 24.13 24.13 24.12 24.0331 285
27th Mar 2026 (Fri) 24.14 24.16 24.08 24.0481 3,199
26th Mar 2026 (Thu) 24.24 24.24 24.24 24.2389 125
25th Mar 2026 (Wed) 24.43 24.43 24.43 24.42 101
24th Mar 2026 (Tue) 24.35 24.35 24.3402 24.3402 1
23rd Mar 2026 (Mon) 24.35 24.404 24.35 24.404 1
20th Mar 2026 (Fri) 24.35 24.35 24.2389 24.2389 0
19th Mar 2026 (Thu) 24.35 24.46 24.35 24.4193 3,845
18th Mar 2026 (Wed) 24.60 24.60 24.4234 24.4234 0
17th Mar 2026 (Tue) 24.60 24.60 24.60 24.58 1,534
16th Mar 2026 (Mon) 24.51 24.5287 24.51 24.5287 210
13th Mar 2026 (Fri) 24.51 24.51 24.40 24.3916 1,701
12th Mar 2026 (Thu) 24.48 24.49 24.48 24.4508 1,501
11th Mar 2026 (Wed) 24.62 24.62 24.55 24.5898 2,066
10th Mar 2026 (Tue) 24.63 24.64 24.63 24.5636 0
9th Mar 2026 (Mon) 24.41 24.61 24.41 24.602 1,601
6th Mar 2026 (Fri) 24.50 24.58 24.50 24.4861 1
5th Mar 2026 (Thu) 24.69 24.69 24.59 24.6516 520
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered