Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (JANH.US) Share Price

Price $24.98 on 11-12-2025 at 20:15:31
Change $-0.02 -0.08%
Buy $25.02
Sell $24.98
Last Trade: -
Day's Volume: 14
Last Close: $24.995
Open: $25.00
ISIN: US45783Y6573
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.11
Market Capitalisation: $N/A
VWAP: $24.99231
Shares in Issue: N/A

Innovator Premi (JANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (JANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.00 25.00 24.995 24.995 14
10th Dec 2025 (Wed) 25.00 25.00 24.995 24.995 0
9th Dec 2025 (Tue) 25.00 25.00 24.99 24.99 0
8th Dec 2025 (Mon) 25.00 25.00 24.99 24.99 1
5th Dec 2025 (Fri) 25.00 25.00 24.96 24.99 886
4th Dec 2025 (Thu) 24.96 24.96 24.96 24.98 1,566
3rd Dec 2025 (Wed) 24.98 24.98 24.975 24.975 0
2nd Dec 2025 (Tue) 24.98 24.98 24.98 24.97 40
1st Dec 2025 (Mon) 24.98 24.98 24.98 24.9625 100
28th Nov 2025 (Fri) 24.97 24.97 24.96 24.96 99
27th Nov 2025 (Thu) 24.97 24.97 24.97 24.95 101
26th Nov 2025 (Wed) 24.97 24.97 24.97 24.95 101
25th Nov 2025 (Tue) 24.88 24.94 24.88 24.94 1
24th Nov 2025 (Mon) 24.88 24.93 24.88 24.93 0
21st Nov 2025 (Fri) 24.88 24.91 24.88 24.91 0
20th Nov 2025 (Thu) 24.88 24.90 24.88 24.90 18
19th Nov 2025 (Wed) 24.88 24.91 24.88 24.90 0
18th Nov 2025 (Tue) 24.90 24.91 24.90 24.89 0
17th Nov 2025 (Mon) 24.91 24.91 24.895 24.895 2
14th Nov 2025 (Fri) 24.91 24.91 24.90 24.90 0
13th Nov 2025 (Thu) 24.91 24.91 24.91 24.89 669
12th Nov 2025 (Wed) 24.91 24.91 24.91 24.91 4
11th Nov 2025 (Tue) 24.91 24.91 24.90 24.90 1
See more Innovator Premi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered