Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price

Price $27.46 on 10-07-2026 at 21:20:02
Change $0.10 0.37%
Buy $33.61
Sell $21.22
Last Trade: Buy 100.00 at $27.46
Day's Volume: 383
Last Close: $27.4266
Open: $27.43
ISIN: US2689618856
Day's Range $27.43 - $27.46
52wk Range: $24.73 - $27.46
Market Capitalisation: $N/A
VWAP: $27.43783
Shares in Issue: N/A

Aptus January B (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.46 Automatic Execution
15:52:53 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
13:18:50 - 10-Jul-26
Buy* 183 $27.43 Automatic Execution
13:18:50 - 10-Jul-26
See more Aptus January B trades

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.43 27.46 27.43 27.4266 383
9th Jul 2026 (Thu) 27.34 27.34 27.32 27.36 2,802
8th Jul 2026 (Wed) 27.21 27.21 27.21 27.2539 553
7th Jul 2026 (Tue) 27.27 27.27 27.27 27.2889 154
6th Jul 2026 (Mon) 27.33 27.36 27.30 27.345 595
3rd Jul 2026 (Fri) 27.23 27.23 27.216 27.216 0
2nd Jul 2026 (Thu) 27.23 27.23 27.216 27.216 2
1st Jul 2026 (Wed) 27.23 27.26 27.23 27.2271 423
30th Jun 2026 (Tue) 27.18 27.25 27.18 27.23 277
29th Jun 2026 (Mon) 27.10 27.11 26.99 27.1125 2,194
26th Jun 2026 (Fri) 26.88 26.88 26.88 26.86 0
25th Jun 2026 (Thu) 27.08 27.08 26.9802 26.9802 1
24th Jun 2026 (Wed) 27.08 27.08 27.08 26.995 95
23rd Jun 2026 (Tue) 27.09 27.09 27.09 27.0144 240
22nd Jun 2026 (Mon) 27.10 27.15 27.10 27.15 2,080
19th Jun 2026 (Fri) 27.18 27.18 27.18 27.2087 109
18th Jun 2026 (Thu) 27.18 27.18 27.18 27.2087 109
17th Jun 2026 (Wed) 27.29 27.29 27.29 27.0541 215
16th Jun 2026 (Tue) 27.23 27.28 27.23 27.28 92
15th Jun 2026 (Mon) 27.23 27.33 27.23 27.2506 2,830
12th Jun 2026 (Fri) 26.95 27.02 26.95 27.0528 777
11th Jun 2026 (Thu) 26.77 26.94 26.77 26.975 1,511
See more Aptus January B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered