Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price

Price $27.98 on 28-09-2026 at 21:05:00
Change $-0.12 -0.43%
Buy $31.05
Sell $10.86
Last Trade: Sell 21.00 at $27.98
Day's Volume: 22
Last Close: $27.995
Open: $28.04
ISIN: US2689618856
Day's Range $0.00 - $0.00
52wk Range: $24.6795 - $28.44
Market Capitalisation: $N/A
VWAP: $27.98091
Shares in Issue: N/A

Aptus January B (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $27.98 Automatic Execution
14:53:21 - 28-Sep-26
Sell* 1 $28.00 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus January B trades

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.04 28.0952 28.04 28.0952 16
24th Sep 2026 (Thu) 28.04 28.04 28.04 28.005 33
23rd Sep 2026 (Wed) 28.44 28.44 28.44 28.005 900
22nd Sep 2026 (Tue) 27.91 28.0937 27.91 28.0937 2
21st Sep 2026 (Mon) 27.91 28.085 27.91 28.085 8
18th Sep 2026 (Fri) 27.91 27.91 27.91 27.8962 284
17th Sep 2026 (Thu) 27.87 27.88 27.87 27.8791 317
16th Sep 2026 (Wed) 27.84 27.84 27.64 27.683 2,089
15th Sep 2026 (Tue) 27.86 27.86 27.78 27.78 113
14th Sep 2026 (Mon) 27.86 27.86 27.86 27.83 533
11th Sep 2026 (Fri) 27.75 27.8795 27.75 27.8795 30
10th Sep 2026 (Thu) 27.75 27.75 27.75 27.735 480
9th Sep 2026 (Wed) 27.57 27.82 27.57 27.82 1
8th Sep 2026 (Tue) 27.57 27.87 27.57 27.87 895
7th Sep 2026 (Mon) 27.87 27.935 27.87 27.935 50
4th Sep 2026 (Fri) 27.87 27.935 27.87 27.935 50
3rd Sep 2026 (Thu) 27.87 27.975 27.87 27.975 1
2nd Sep 2026 (Wed) 27.87 27.87 27.82 27.82 346
1st Sep 2026 (Tue) 27.81 27.81 27.74 27.77 1,714
31st Aug 2026 (Mon) 27.82 27.88 27.82 27.8756 306
28th Aug 2026 (Fri) 27.91 27.91 27.89 27.89 0
See more Aptus January B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered