Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price

Price $26.9755 on 21-05-2026 at 17:58:28
Change $0.00 0%
Buy $27.06
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $26.9755
Open: $26.96
ISIN: US2689618856
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus January B (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus January B trades

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.96 26.96 26.96 26.9755 113
19th May 2026 (Tue) 26.86 26.86 26.86 26.8501 742
18th May 2026 (Mon) 26.85 26.9211 26.85 26.9211 0
15th May 2026 (Fri) 26.85 26.908 26.85 26.908 0
14th May 2026 (Thu) 26.85 27.0269 26.85 27.0269 1
13th May 2026 (Wed) 26.85 26.94 26.85 26.94 111
12th May 2026 (Tue) 26.85 26.85 26.85 26.8837 100
11th May 2026 (Mon) 26.91 26.91 26.91 26.8865 182
8th May 2026 (Fri) 26.87 26.87 26.87 26.87 91
7th May 2026 (Thu) 26.88 26.88 26.88 26.8053 0
6th May 2026 (Wed) 26.80 26.80 26.80 26.8465 2,500
5th May 2026 (Tue) 26.66 26.6843 26.66 26.6843 0
4th May 2026 (Mon) 26.66 26.66 26.5766 26.5766 0
1st May 2026 (Fri) 26.66 26.66 26.63 26.6478 603
30th Apr 2026 (Thu) 26.50 26.6066 26.50 26.6066 0
29th Apr 2026 (Wed) 26.50 26.50 26.4474 26.4474 40
28th Apr 2026 (Tue) 26.50 26.50 26.4544 26.4544 0
27th Apr 2026 (Mon) 26.50 26.50 26.50 26.5141 100
24th Apr 2026 (Fri) 26.50 26.50 26.48 26.492 700
23rd Apr 2026 (Thu) 26.43 26.44 26.36 26.3764 2,153
22nd Apr 2026 (Wed) 26.39 26.40 26.39 26.4398 1,343
21st Apr 2026 (Tue) 26.43 26.43 26.2985 26.2985 0
See more Aptus January B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered