Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.04 28.0952 28.04 28.0952 16
24th Sep 2026 (Thu) 28.04 28.04 28.04 28.005 33
23rd Sep 2026 (Wed) 28.44 28.44 28.44 28.005 900
22nd Sep 2026 (Tue) 27.91 28.0937 27.91 28.0937 2
21st Sep 2026 (Mon) 27.91 28.085 27.91 28.085 8
18th Sep 2026 (Fri) 27.91 27.91 27.91 27.8962 284
17th Sep 2026 (Thu) 27.87 27.88 27.87 27.8791 317
16th Sep 2026 (Wed) 27.84 27.84 27.64 27.683 2,089
15th Sep 2026 (Tue) 27.86 27.86 27.78 27.78 113
14th Sep 2026 (Mon) 27.86 27.86 27.86 27.83 533
11th Sep 2026 (Fri) 27.75 27.8795 27.75 27.8795 30
10th Sep 2026 (Thu) 27.75 27.75 27.75 27.735 480
9th Sep 2026 (Wed) 27.57 27.82 27.57 27.82 1
8th Sep 2026 (Tue) 27.57 27.87 27.57 27.87 895
7th Sep 2026 (Mon) 27.87 27.935 27.87 27.935 50
4th Sep 2026 (Fri) 27.87 27.935 27.87 27.935 50
3rd Sep 2026 (Thu) 27.87 27.975 27.87 27.975 1
2nd Sep 2026 (Wed) 27.87 27.87 27.82 27.82 346
1st Sep 2026 (Tue) 27.81 27.81 27.74 27.77 1,714
31st Aug 2026 (Mon) 27.82 27.88 27.82 27.8756 306
28th Aug 2026 (Fri) 27.91 27.91 27.89 27.89 0
27th Aug 2026 (Thu) 27.91 27.91 27.91 27.885 133
26th Aug 2026 (Wed) 27.79 27.79 27.78 27.8135 200
25th Aug 2026 (Tue) 27.77 27.77 27.77 27.7989 110
24th Aug 2026 (Mon) 27.74 27.80 27.74 27.80 688
21st Aug 2026 (Fri) 27.77 27.77 27.76 27.76 150
20th Aug 2026 (Thu) 27.77 27.77 27.77 27.7425 321
19th Aug 2026 (Wed) 27.81 27.81 27.80 27.79 116
18th Aug 2026 (Tue) 27.79 27.79 27.79 27.795 566
17th Aug 2026 (Mon) 27.86 27.86 27.86 27.855 288
14th Aug 2026 (Fri) 27.81 27.895 27.81 27.895 41
13th Aug 2026 (Thu) 27.81 27.89 27.81 27.89 26
12th Aug 2026 (Wed) 27.81 27.81 27.81 27.825 375
11th Aug 2026 (Tue) 27.83 27.83 27.76 27.775 2,890
10th Aug 2026 (Mon) 27.78 27.83 27.78 27.8012 539
7th Aug 2026 (Fri) 27.81 27.82 27.81 27.805 280
6th Aug 2026 (Thu) 27.77 27.77 27.77 27.74 222
5th Aug 2026 (Wed) 27.71 27.7534 27.71 27.7534 93
4th Aug 2026 (Tue) 27.71 27.71 27.71 27.76 717
3rd Aug 2026 (Mon) 27.55 27.60 27.55 27.591 625
31st Jul 2026 (Fri) 27.33 27.433 27.33 27.433 41
30th Jul 2026 (Thu) 27.33 27.34 27.33 27.301 677
29th Jul 2026 (Wed) 27.14 27.14 27.14 27.0711 200
28th Jul 2026 (Tue) 27.28 27.30 27.26 27.2946 891
FTSE 100 Latest
Value10,684.88
Change-10.37