| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.9755 | 113 |
| 19th May 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.8501 | 742 |
| 18th May 2026 (Mon) | 26.85 | 26.9211 | 26.85 | 26.9211 | 0 |
| 15th May 2026 (Fri) | 26.85 | 26.908 | 26.85 | 26.908 | 0 |
| 14th May 2026 (Thu) | 26.85 | 27.0269 | 26.85 | 27.0269 | 1 |
| 13th May 2026 (Wed) | 26.85 | 26.94 | 26.85 | 26.94 | 111 |
| 12th May 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.8837 | 100 |
| 11th May 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8865 | 182 |
| 8th May 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 91 |
| 7th May 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.8053 | 0 |
| 6th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.8465 | 2,500 |
| 5th May 2026 (Tue) | 26.66 | 26.6843 | 26.66 | 26.6843 | 0 |
| 4th May 2026 (Mon) | 26.66 | 26.66 | 26.5766 | 26.5766 | 0 |
| 1st May 2026 (Fri) | 26.66 | 26.66 | 26.63 | 26.6478 | 603 |
| 30th Apr 2026 (Thu) | 26.50 | 26.6066 | 26.50 | 26.6066 | 0 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.4474 | 26.4474 | 40 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.4544 | 26.4544 | 0 |
| 27th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.5141 | 100 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.48 | 26.492 | 700 |
| 23rd Apr 2026 (Thu) | 26.43 | 26.44 | 26.36 | 26.3764 | 2,153 |
| 22nd Apr 2026 (Wed) | 26.39 | 26.40 | 26.39 | 26.4398 | 1,343 |
| 21st Apr 2026 (Tue) | 26.43 | 26.43 | 26.2985 | 26.2985 | 0 |
| 20th Apr 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.37 | 0 |
| 17th Apr 2026 (Fri) | 26.24 | 26.4127 | 26.24 | 26.4127 | 12 |
| 16th Apr 2026 (Thu) | 26.24 | 26.25 | 26.24 | 26.2417 | 614 |
| 15th Apr 2026 (Wed) | 26.12 | 26.22 | 26.12 | 26.22 | 194 |
| 14th Apr 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.10 | 213 |
| 13th Apr 2026 (Mon) | 25.81 | 25.935 | 25.81 | 25.935 | 0 |
| 10th Apr 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.785 | 100 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.795 | 0 |
| 8th Apr 2026 (Wed) | 25.72 | 25.72 | 25.68 | 25.6928 | 400 |
| 7th Apr 2026 (Tue) | 25.20 | 25.27 | 25.20 | 25.3148 | 660 |
| 6th Apr 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.3122 | 3,081 |
| 3rd Apr 2026 (Fri) | 25.25 | 25.26 | 25.23 | 25.2523 | 3,229 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.26 | 25.23 | 25.2523 | 3,229 |
| 1st Apr 2026 (Wed) | 25.23 | 25.31 | 25.23 | 25.227 | 1,543 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0971 | 200 |
| 30th Mar 2026 (Mon) | 24.80 | 24.80 | 24.73 | 24.6795 | 238 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.76 | 24.76 | 138 |
| 26th Mar 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 350 |
| 25th Mar 2026 (Wed) | 25.23 | 25.29 | 25.23 | 25.25 | 1,909 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.1257 | 100 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.37 | 25.22 | 25.23 | 412 |