| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.43 | 27.46 | 27.43 | 27.4266 | 383 |
| 9th Jul 2026 (Thu) | 27.34 | 27.34 | 27.32 | 27.36 | 2,802 |
| 8th Jul 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.2539 | 553 |
| 7th Jul 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.2889 | 154 |
| 6th Jul 2026 (Mon) | 27.33 | 27.36 | 27.30 | 27.345 | 595 |
| 3rd Jul 2026 (Fri) | 27.23 | 27.23 | 27.216 | 27.216 | 0 |
| 2nd Jul 2026 (Thu) | 27.23 | 27.23 | 27.216 | 27.216 | 2 |
| 1st Jul 2026 (Wed) | 27.23 | 27.26 | 27.23 | 27.2271 | 423 |
| 30th Jun 2026 (Tue) | 27.18 | 27.25 | 27.18 | 27.23 | 277 |
| 29th Jun 2026 (Mon) | 27.10 | 27.11 | 26.99 | 27.1125 | 2,194 |
| 26th Jun 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.86 | 0 |
| 25th Jun 2026 (Thu) | 27.08 | 27.08 | 26.9802 | 26.9802 | 1 |
| 24th Jun 2026 (Wed) | 27.08 | 27.08 | 27.08 | 26.995 | 95 |
| 23rd Jun 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.0144 | 240 |
| 22nd Jun 2026 (Mon) | 27.10 | 27.15 | 27.10 | 27.15 | 2,080 |
| 19th Jun 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.2087 | 109 |
| 18th Jun 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.2087 | 109 |
| 17th Jun 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.0541 | 215 |
| 16th Jun 2026 (Tue) | 27.23 | 27.28 | 27.23 | 27.28 | 92 |
| 15th Jun 2026 (Mon) | 27.23 | 27.33 | 27.23 | 27.2506 | 2,830 |
| 12th Jun 2026 (Fri) | 26.95 | 27.02 | 26.95 | 27.0528 | 777 |
| 11th Jun 2026 (Thu) | 26.77 | 26.94 | 26.77 | 26.975 | 1,511 |
| 10th Jun 2026 (Wed) | 26.90 | 26.96 | 26.90 | 26.779 | 246 |
| 9th Jun 2026 (Tue) | 26.98 | 26.98 | 26.89 | 26.955 | 100 |
| 8th Jun 2026 (Mon) | 27.04 | 27.04 | 26.996 | 26.996 | 53 |
| 5th Jun 2026 (Fri) | 27.04 | 27.04 | 27.04 | 26.9888 | 200 |
| 4th Jun 2026 (Thu) | 27.14 | 27.17 | 27.14 | 27.2601 | 1,675 |
| 3rd Jun 2026 (Wed) | 27.28 | 27.28 | 27.2093 | 27.2093 | 18 |
| 2nd Jun 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.27 | 1,000 |
| 1st Jun 2026 (Mon) | 27.19 | 27.25 | 27.19 | 27.25 | 0 |
| 29th May 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.225 | 2,493 |
| 28th May 2026 (Thu) | 27.08 | 27.19 | 27.08 | 27.19 | 0 |
| 27th May 2026 (Wed) | 27.08 | 27.1266 | 27.08 | 27.1266 | 83 |
| 26th May 2026 (Tue) | 27.08 | 27.1201 | 27.08 | 27.1201 | 0 |
| 25th May 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.056 | 500 |
| 22nd May 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.056 | 500 |
| 21st May 2026 (Thu) | 26.96 | 27.0091 | 26.96 | 27.0091 | 0 |
| 20th May 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.9755 | 113 |
| 19th May 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.8501 | 742 |
| 18th May 2026 (Mon) | 26.85 | 26.9211 | 26.85 | 26.9211 | 0 |
| 15th May 2026 (Fri) | 26.85 | 26.908 | 26.85 | 26.908 | 0 |
| 14th May 2026 (Thu) | 26.85 | 27.0269 | 26.85 | 27.0269 | 1 |
| 13th May 2026 (Wed) | 26.85 | 26.94 | 26.85 | 26.94 | 111 |
| 12th May 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.8837 | 100 |
| 11th May 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8865 | 182 |