Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price

Price $25.26 on 03-04-2026 at 22:47:28
Change $0.03 0.12%
Buy $46.28
Sell $9.77
Last Trade: -
Day's Volume: 3,229
Last Close: $25.2523
Open: $25.25
ISIN: US2689618856
Day's Range $25.23 - $25.26
52wk Range: $24.76 - $26.40
Market Capitalisation: $N/A
VWAP: $25.23754
Shares in Issue: N/A

Aptus January B (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus January B trades

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.25 25.26 25.23 25.2523 3,229
2nd Apr 2026 (Thu) 25.25 25.26 25.23 25.2523 3,229
1st Apr 2026 (Wed) 25.23 25.31 25.23 25.227 1,543
31st Mar 2026 (Tue) 25.11 25.11 25.11 25.0971 200
30th Mar 2026 (Mon) 24.80 24.80 24.73 24.6795 238
27th Mar 2026 (Fri) 24.83 24.83 24.76 24.76 138
26th Mar 2026 (Thu) 25.01 25.01 25.00 25.00 350
25th Mar 2026 (Wed) 25.23 25.29 25.23 25.25 1,909
24th Mar 2026 (Tue) 25.21 25.21 25.21 25.1257 100
23rd Mar 2026 (Mon) 25.37 25.37 25.22 25.23 412
20th Mar 2026 (Fri) 25.06 25.06 25.06 25.06 0
19th Mar 2026 (Thu) 25.21 25.28 25.21 25.28 0
18th Mar 2026 (Wed) 25.44 25.45 25.31 25.31 85
17th Mar 2026 (Tue) 25.52 25.55 25.51 25.51 21,528
16th Mar 2026 (Mon) 25.38 25.38 25.38 25.4496 526
13th Mar 2026 (Fri) 25.43 25.43 25.2844 25.2844 0
12th Mar 2026 (Thu) 25.43 25.44 25.43 25.3728 689
11th Mar 2026 (Wed) 25.65 25.66 25.62 25.64 4,670
10th Mar 2026 (Tue) 25.72 25.72 25.72 25.6009 73
9th Mar 2026 (Mon) 25.39 25.67 25.39 25.67 191
6th Mar 2026 (Fri) 25.52 25.52 25.50 25.52 200
5th Mar 2026 (Thu) 25.76 25.76 25.74 25.74 100
See more Aptus January B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered