Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JANB.US (JANB.US) Share Price

Price $25.48 on 11-12-2025 at 20:15:31
Change $-0.01 -0.04%
Buy $25.54
Sell $25.50
Last Trade: -
Day's Volume: 3,400
Last Close: $25.4913
Open: $25.48
ISIN: US2689618856
Day's Range $25.48 - $25.48
52wk Range: $24.91 - $25.48
Market Capitalisation: $N/A
VWAP: $25.48
Shares in Issue: N/A

JANB.US (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JANB.US trades

JANB.US (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.48 25.48 25.48 25.4913 3,400
10th Dec 2025 (Wed) 25.45 25.47 25.40 25.4913 12,512
9th Dec 2025 (Tue) 25.46 25.46 25.45 25.4145 1,091
8th Dec 2025 (Mon) 25.44 25.45 25.42 25.45 1,383
5th Dec 2025 (Fri) 25.45 25.45 25.45 25.4439 200
4th Dec 2025 (Thu) 25.42 25.44 25.42 25.4149 7,475
3rd Dec 2025 (Wed) 25.41 25.41 25.405 25.405 0
2nd Dec 2025 (Tue) 25.41 25.41 25.41 25.3748 2,180
1st Dec 2025 (Mon) 25.38 25.38 25.3438 25.3438 0
28th Nov 2025 (Fri) 25.38 25.39 25.38 25.3764 2,286
27th Nov 2025 (Thu) 25.36 25.36 25.32 25.3339 1,213
26th Nov 2025 (Wed) 25.36 25.36 25.32 25.3339 1,213
25th Nov 2025 (Tue) 25.23 25.23 25.23 25.2639 1,952
24th Nov 2025 (Mon) 25.18 25.21 25.18 25.21 6,984
21st Nov 2025 (Fri) 25.00 25.00 24.95 25.0505 0
20th Nov 2025 (Thu) 25.05 25.0891 25.05 25.0891 0
19th Nov 2025 (Wed) 25.05 25.0891 25.05 25.0891 29
18th Nov 2025 (Tue) 25.05 25.11 25.05 25.0666 2,798
17th Nov 2025 (Mon) 25.22 25.22 25.11 25.11 0
14th Nov 2025 (Fri) 25.22 25.22 25.22 25.1793 719
13th Nov 2025 (Thu) 25.24 25.24 25.23 25.1783 889
12th Nov 2025 (Wed) 25.30 25.30 25.30 25.2981 1,706
11th Nov 2025 (Tue) 25.24 25.2936 25.24 25.2936 0
See more JANB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered