Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January B (JANB.US) Share Price

Price $25.88 on 06-02-2026 at 22:20:02
Change $0.22 0.86%
Buy $47.51
Sell $25.52
Last Trade: Buy 100.00 at $25.79
Day's Volume: 200
Last Close: $25.88
Open: $25.79
ISIN: US2689618856
Day's Range $25.79 - $25.88
52wk Range: $24.91 - $26.40
Market Capitalisation: $N/A
VWAP: $25.78493
Shares in Issue: N/A

Aptus January B (JANB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.79 Automatic Execution
09:49:29 - 06-Feb-26
See more Aptus January B trades

Aptus January B (JANB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.79 25.88 25.79 25.88 200
5th Feb 2026 (Thu) 25.57 25.68 25.57 25.5716 6,458
4th Feb 2026 (Wed) 25.83 25.83 25.70 25.765 500
3rd Feb 2026 (Tue) 25.87 25.89 25.84 25.86 100
2nd Feb 2026 (Mon) 25.96 25.97 25.94 25.97 377
30th Jan 2026 (Fri) 25.89 25.89 25.86 25.8666 96
29th Jan 2026 (Thu) 25.76 25.84 25.76 25.917 1,702
28th Jan 2026 (Wed) 25.95 25.95 25.92 25.95 1,410
27th Jan 2026 (Tue) 25.96 26.40 25.95 25.95 35,375
26th Jan 2026 (Mon) 25.90 25.92 25.88 25.90 369
23rd Jan 2026 (Fri) 25.84 25.84 25.82 25.8195 4,710
22nd Jan 2026 (Thu) 25.82 25.82 25.82 25.8052 0
21st Jan 2026 (Wed) 25.57 25.7365 25.57 25.7365 51
20th Jan 2026 (Tue) 25.57 25.58 25.57 25.57 1,026
19th Jan 2026 (Mon) 25.88 25.88 25.88 25.8661 0
16th Jan 2026 (Fri) 25.88 25.88 25.88 25.8661 0
15th Jan 2026 (Thu) 25.895 25.895 25.8588 25.8588 0
14th Jan 2026 (Wed) 25.895 25.895 25.8243 25.8243 0
13th Jan 2026 (Tue) 25.895 25.9222 25.895 25.9222 40
12th Jan 2026 (Mon) 25.895 25.90 25.895 25.9222 318
9th Jan 2026 (Fri) 25.845 25.89 25.845 25.9099 3,090
8th Jan 2026 (Thu) 25.80 25.80 25.79 25.8064 2,095
7th Jan 2026 (Wed) 25.78 25.7902 25.78 25.7902 0
See more Aptus January B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered