Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jakks Pacific (JAKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $18.04 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $18.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 38 $18.02 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 5 $17.99 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 5 $17.99 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $17.99 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $18.09 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 6 $18.10 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 5 $18.10 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 2 $18.065 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 12 $18.10 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 12 $18.10 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 12 $18.10 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 4 $18.10 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 12 $18.10 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 12 $18.10 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 6 $18.10 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 15 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 25 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 5 $18.225 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 90 $18.40 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 7 $18.35 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 12 $18.25 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 2 $18.13 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 5 $18.22 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 5 $18.22 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 100 $18.16 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 25 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 25 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 25 $18.05 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 5 $18.055 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 5 $18.055 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1 $18.07 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 4 $17.98 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 42 $18.00 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 8 $17.99 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 48 $17.89 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 2 $17.91 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 40 $17.90 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 24 $17.90 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 5 $17.88 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 5 $17.88 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 5 $17.88 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 5 $17.88 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 17 $17.86 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 83 $17.86 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $17.87 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $18.01 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $18.30 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $18.23 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 5 $18.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $18.02 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53