| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.68 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 42 | $19.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $19.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 102 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 44 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 88 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 18 | $19.71 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 18 | $19.71 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 33 | $19.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 56 | $19.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 22 | $19.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 22 | $19.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $19.69 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 22 | $19.69 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 34 | $19.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 57 | $19.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 25 | $19.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $19.585 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 15 | $19.57 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 15 | $19.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 9 | $19.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 9 | $19.545 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 97 | $19.71 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 45 | $19.69 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 55 | $19.69 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 99 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 701 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 22 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 343 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 132 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 17 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 17 | $19.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $19.76 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 16 | $19.76 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 12 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 67 | $19.80 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 17 | $19.83 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 74 | $19.84 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 26 | $19.84 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 45 | $19.82 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 6 | $19.82 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 25 | $19.82 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 60 | $19.74 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 32 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 32 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 32 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 45 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 16 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 16 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 23 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 21 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 12 | $19.68 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 28 | $19.675 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 94 | $19.61 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 28 | $19.61 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 15 | $19.58 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 13 | $19.56 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 92 | $19.53 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 23 | $19.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 24 | $19.40 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 295 | $19.36 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 499 | $19.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 46 | $19.43 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 27 | $19.53 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 149 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 80 | $19.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 19 | $19.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 14 | $19.43 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 70 | $19.58 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 9 | $19.58 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 70 | $19.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 7 | $19.48 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 13 | $19.50 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 46 | $19.50 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 6 | $19.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 19 | $19.94 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 50 | $19.94 | Ordinary |
08:08:15 - 18-Jul-25 |