| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 22 | $18.00 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 7 | $18.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $17.995 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 29 | $18.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 16 | $18.05 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 23 | $18.00 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 6 | $18.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 30 | $18.12 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 11 | $18.11 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 13 | $18.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 52 | $18.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $18.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $18.00 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 13 | $18.00 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 70 | $17.99 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 52 | $17.975 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 20 | $17.965 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 33 | $18.06 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 4 | $18.085 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 67 | $18.06 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 4 | $18.085 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 2 | $18.32 | Ordinary |
09:02:34 - 19-Sep-25 |