Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price

Price $29.72 on 21-05-2026 at 15:45:46
Change $0.01 0.03%
Buy $29.74
Sell $29.69
Last Trade: Sell 649.00 at $29.68
Day's Volume: 1,550
Last Close: $29.7148
Open: $29.68
ISIN: US45783Y2440
Day's Range $29.68 - $29.72
52wk Range: $27.42 - $29.72
Market Capitalisation: $N/A
VWAP: $29.70051
Shares in Issue: N/A

Innovator Equit (JAJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 649 $29.68 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $29.68 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (JAJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.69 29.69 29.69 29.7148 2,111
19th May 2026 (Tue) 29.68 29.68 29.67 29.68 1,529
18th May 2026 (Mon) 29.68 29.68 29.68 29.695 300
15th May 2026 (Fri) 29.67 29.68 29.67 29.68 2,718
14th May 2026 (Thu) 29.69 29.69 29.69 29.71 400
13th May 2026 (Wed) 29.65 29.70 29.65 29.69 2,007
12th May 2026 (Tue) 29.67 29.68 29.63 29.67 2,724
11th May 2026 (Mon) 29.66 29.68 29.65 29.68 4,105
8th May 2026 (Fri) 29.64 29.67 29.64 29.66 322
7th May 2026 (Thu) 29.61 29.61 29.61 29.635 2,255
6th May 2026 (Wed) 29.60 29.66 29.60 29.64 1,297
5th May 2026 (Tue) 29.64 29.64 29.60 29.63 685
4th May 2026 (Mon) 29.56 29.58 29.56 29.56 360
1st May 2026 (Fri) 29.49 29.61 29.49 29.61 11,079
30th Apr 2026 (Thu) 29.55 29.55 29.55 29.59 115
29th Apr 2026 (Wed) 29.56 29.56 29.53 29.545 1,007
28th Apr 2026 (Tue) 29.49 29.549 29.49 29.525 728
27th Apr 2026 (Mon) 29.54 29.54 29.54 29.5361 243
24th Apr 2026 (Fri) 29.57 29.57 29.50 29.56 4,855
23rd Apr 2026 (Thu) 29.54 29.54 29.50 29.498 600
22nd Apr 2026 (Wed) 29.48 29.48 29.48 29.54 1,680
21st Apr 2026 (Tue) 29.52 29.52 29.50 29.48 37
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered