Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price

Price $30.31 on 28-09-2026 at 21:05:01
Change $-0.02 -0.07%
Buy $38.95
Sell $22.46
Last Trade: Unknown 1.00 at $30.325
Day's Volume: 732
Last Close: $30.33
Open: $30.31
ISIN: US45783Y2440
Day's Range $30.31 - $30.31
52wk Range: $28.59 - $30.38
Market Capitalisation: $N/A
VWAP: $30.31275
Shares in Issue: N/A

Innovator Equit (JAJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.325 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (JAJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.32 30.32 30.32 30.3491 176
24th Sep 2026 (Thu) 30.28 30.29 30.28 30.3077 2,905
23rd Sep 2026 (Wed) 30.32 30.32 30.32 30.32 351
22nd Sep 2026 (Tue) 30.36 30.36 30.31 30.3387 7,113
21st Sep 2026 (Mon) 30.30 30.32 30.30 30.33 2,947
18th Sep 2026 (Fri) 30.23 30.25 30.22 30.23 2,325
17th Sep 2026 (Thu) 30.23 30.23 30.21 30.235 1,003
16th Sep 2026 (Wed) 30.23 30.23 30.23 30.1474 601
15th Sep 2026 (Tue) 30.18 30.18 30.18 30.1751 431
14th Sep 2026 (Mon) 30.20 30.22 30.20 30.2051 1,001
11th Sep 2026 (Fri) 30.23 30.23 30.225 30.225 100
10th Sep 2026 (Thu) 30.23 30.23 30.1751 30.1751 1
9th Sep 2026 (Wed) 30.23 30.23 30.23 30.2101 201
8th Sep 2026 (Tue) 30.24 30.24 30.24 30.235 524
7th Sep 2026 (Mon) 30.28 30.29 30.28 30.2899 4,470
4th Sep 2026 (Fri) 30.28 30.29 30.28 30.2899 4,470
3rd Sep 2026 (Thu) 30.26 30.31 30.26 30.30 1,362
2nd Sep 2026 (Wed) 30.23 30.25 30.22 30.23 5,098
1st Sep 2026 (Tue) 30.22 30.22 30.22 30.1784 210
31st Aug 2026 (Mon) 30.23 30.24 30.23 30.24 426
28th Aug 2026 (Fri) 30.25 30.26 30.24 30.2252 1,420
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered