| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.3491 | 176 |
| 24th Sep 2026 (Thu) | 30.28 | 30.29 | 30.28 | 30.3077 | 2,905 |
| 23rd Sep 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 351 |
| 22nd Sep 2026 (Tue) | 30.36 | 30.36 | 30.31 | 30.3387 | 7,113 |
| 21st Sep 2026 (Mon) | 30.30 | 30.32 | 30.30 | 30.33 | 2,947 |
| 18th Sep 2026 (Fri) | 30.23 | 30.25 | 30.22 | 30.23 | 2,325 |
| 17th Sep 2026 (Thu) | 30.23 | 30.23 | 30.21 | 30.235 | 1,003 |
| 16th Sep 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.1474 | 601 |
| 15th Sep 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.1751 | 431 |
| 14th Sep 2026 (Mon) | 30.20 | 30.22 | 30.20 | 30.2051 | 1,001 |
| 11th Sep 2026 (Fri) | 30.23 | 30.23 | 30.225 | 30.225 | 100 |
| 10th Sep 2026 (Thu) | 30.23 | 30.23 | 30.1751 | 30.1751 | 1 |
| 9th Sep 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.2101 | 201 |
| 8th Sep 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.235 | 524 |
| 7th Sep 2026 (Mon) | 30.28 | 30.29 | 30.28 | 30.2899 | 4,470 |
| 4th Sep 2026 (Fri) | 30.28 | 30.29 | 30.28 | 30.2899 | 4,470 |
| 3rd Sep 2026 (Thu) | 30.26 | 30.31 | 30.26 | 30.30 | 1,362 |
| 2nd Sep 2026 (Wed) | 30.23 | 30.25 | 30.22 | 30.23 | 5,098 |
| 1st Sep 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.1784 | 210 |
| 31st Aug 2026 (Mon) | 30.23 | 30.24 | 30.23 | 30.24 | 426 |
| 28th Aug 2026 (Fri) | 30.25 | 30.26 | 30.24 | 30.2252 | 1,420 |
| 27th Aug 2026 (Thu) | 30.20 | 30.26 | 30.20 | 30.26 | 2,956 |
| 26th Aug 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.22 | 38 |
| 25th Aug 2026 (Tue) | 30.21 | 30.22 | 30.21 | 30.2199 | 211 |
| 24th Aug 2026 (Mon) | 30.21 | 30.21 | 30.1784 | 30.1784 | 109 |
| 21st Aug 2026 (Fri) | 30.21 | 30.219 | 30.21 | 30.22 | 1,701 |
| 20th Aug 2026 (Thu) | 30.17 | 30.19 | 30.15 | 30.19 | 1,470 |
| 19th Aug 2026 (Wed) | 30.23 | 30.24 | 30.19 | 30.1987 | 1,290 |
| 18th Aug 2026 (Tue) | 30.27 | 30.27 | 30.1966 | 30.1966 | 143 |
| 17th Aug 2026 (Mon) | 30.27 | 30.27 | 30.24 | 30.215 | 939 |
| 14th Aug 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.26 | 437 |
| 13th Aug 2026 (Thu) | 30.21 | 30.21 | 30.20 | 30.225 | 801 |
| 12th Aug 2026 (Wed) | 30.22 | 30.23 | 30.22 | 30.195 | 3,114 |
| 11th Aug 2026 (Tue) | 30.20 | 30.20 | 30.18 | 30.20 | 822 |
| 10th Aug 2026 (Mon) | 30.22 | 30.22 | 30.21 | 30.195 | 871 |
| 7th Aug 2026 (Fri) | 30.16 | 30.21 | 30.15 | 30.21 | 1,187 |
| 6th Aug 2026 (Thu) | 30.17 | 30.17 | 30.13 | 30.18 | 2,150 |
| 5th Aug 2026 (Wed) | 30.16 | 30.20 | 30.16 | 30.18 | 666 |
| 4th Aug 2026 (Tue) | 30.07 | 30.18 | 30.07 | 30.18 | 1,347 |
| 3rd Aug 2026 (Mon) | 30.07 | 30.10 | 30.07 | 30.10 | 530 |
| 31st Jul 2026 (Fri) | 29.98 | 30.02 | 29.98 | 30.02 | 528 |
| 30th Jul 2026 (Thu) | 29.96 | 29.99 | 29.93 | 29.97 | 3,087 |
| 29th Jul 2026 (Wed) | 29.92 | 29.98 | 29.89 | 29.89 | 1,853 |
| 28th Jul 2026 (Tue) | 29.94 | 29.98 | 29.94 | 29.98 | 1,413 |