| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.7148 | 2,111 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.67 | 29.68 | 1,529 |
| 18th May 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.695 | 300 |
| 15th May 2026 (Fri) | 29.67 | 29.68 | 29.67 | 29.68 | 2,718 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.71 | 400 |
| 13th May 2026 (Wed) | 29.65 | 29.70 | 29.65 | 29.69 | 2,007 |
| 12th May 2026 (Tue) | 29.67 | 29.68 | 29.63 | 29.67 | 2,724 |
| 11th May 2026 (Mon) | 29.66 | 29.68 | 29.65 | 29.68 | 4,105 |
| 8th May 2026 (Fri) | 29.64 | 29.67 | 29.64 | 29.66 | 322 |
| 7th May 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.635 | 2,255 |
| 6th May 2026 (Wed) | 29.60 | 29.66 | 29.60 | 29.64 | 1,297 |
| 5th May 2026 (Tue) | 29.64 | 29.64 | 29.60 | 29.63 | 685 |
| 4th May 2026 (Mon) | 29.56 | 29.58 | 29.56 | 29.56 | 360 |
| 1st May 2026 (Fri) | 29.49 | 29.61 | 29.49 | 29.61 | 11,079 |
| 30th Apr 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.59 | 115 |
| 29th Apr 2026 (Wed) | 29.56 | 29.56 | 29.53 | 29.545 | 1,007 |
| 28th Apr 2026 (Tue) | 29.49 | 29.549 | 29.49 | 29.525 | 728 |
| 27th Apr 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.5361 | 243 |
| 24th Apr 2026 (Fri) | 29.57 | 29.57 | 29.50 | 29.56 | 4,855 |
| 23rd Apr 2026 (Thu) | 29.54 | 29.54 | 29.50 | 29.498 | 600 |
| 22nd Apr 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.54 | 1,680 |
| 21st Apr 2026 (Tue) | 29.52 | 29.52 | 29.50 | 29.48 | 37 |
| 20th Apr 2026 (Mon) | 29.495 | 29.52 | 29.49 | 29.52 | 360 |
| 17th Apr 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 1,413 |
| 16th Apr 2026 (Thu) | 29.41 | 29.45 | 29.41 | 29.435 | 2,206 |
| 15th Apr 2026 (Wed) | 29.37 | 29.42 | 29.37 | 29.42 | 1,527 |
| 14th Apr 2026 (Tue) | 29.36 | 29.40 | 29.36 | 29.40 | 985 |
| 13th Apr 2026 (Mon) | 29.25 | 29.31 | 29.25 | 29.3233 | 5,254 |
| 10th Apr 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.28 | 4,078 |
| 9th Apr 2026 (Thu) | 29.23 | 29.29 | 29.23 | 29.2703 | 1,833 |
| 8th Apr 2026 (Wed) | 29.22 | 29.25 | 29.21 | 29.24 | 1,612 |
| 7th Apr 2026 (Tue) | 29.13 | 29.13 | 29.05 | 29.15 | 8,183 |
| 6th Apr 2026 (Mon) | 29.06 | 29.13 | 29.06 | 29.0972 | 249 |
| 3rd Apr 2026 (Fri) | 29.07 | 29.08 | 29.06 | 29.08 | 1,838 |
| 2nd Apr 2026 (Thu) | 29.07 | 29.08 | 29.06 | 29.08 | 1,838 |
| 1st Apr 2026 (Wed) | 29.08 | 29.10 | 29.07 | 29.10 | 100 |
| 31st Mar 2026 (Tue) | 29.01 | 29.01 | 28.97 | 29.07 | 1,914 |
| 30th Mar 2026 (Mon) | 28.99 | 28.99 | 28.95 | 28.96 | 803 |
| 27th Mar 2026 (Fri) | 29.05 | 29.05 | 28.99 | 28.99 | 3,780 |
| 26th Mar 2026 (Thu) | 29.08 | 29.08 | 29.03 | 29.05 | 4,029 |
| 25th Mar 2026 (Wed) | 29.08 | 29.12 | 29.08 | 29.08 | 1,636 |
| 24th Mar 2026 (Tue) | 29.09 | 29.10 | 29.06 | 29.10 | 1,036 |
| 23rd Mar 2026 (Mon) | 29.13 | 29.13 | 29.09 | 29.0938 | 1,194 |