| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.08 | 30.08 | 29.98 | 30.0199 | 6,011 |
| 9th Jul 2026 (Thu) | 29.97 | 30.00 | 29.97 | 30.00 | 2,447 |
| 8th Jul 2026 (Wed) | 29.90 | 29.95 | 29.90 | 29.95 | 4,826 |
| 7th Jul 2026 (Tue) | 29.91 | 29.91 | 29.91 | 29.9351 | 4,523 |
| 6th Jul 2026 (Mon) | 29.91 | 29.98 | 29.91 | 29.98 | 5,664 |
| 3rd Jul 2026 (Fri) | 29.95 | 29.95 | 29.94 | 29.94 | 0 |
| 2nd Jul 2026 (Thu) | 29.95 | 29.969 | 29.91 | 29.94 | 4,521 |
| 1st Jul 2026 (Wed) | 29.92 | 29.95 | 29.88 | 29.93 | 29,251 |
| 30th Jun 2026 (Tue) | 29.88 | 29.94 | 29.88 | 29.91 | 19,681 |
| 29th Jun 2026 (Mon) | 29.88 | 29.91 | 29.88 | 29.91 | 2,707 |
| 26th Jun 2026 (Fri) | 29.89 | 29.90 | 29.885 | 29.90 | 150 |
| 25th Jun 2026 (Thu) | 29.90 | 29.90 | 29.86 | 29.88 | 658 |
| 24th Jun 2026 (Wed) | 29.88 | 29.91 | 29.84 | 29.855 | 6,293 |
| 23rd Jun 2026 (Tue) | 29.86 | 29.86 | 29.84 | 29.84 | 1 |
| 22nd Jun 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.862 | 504 |
| 19th Jun 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.865 | 853 |
| 18th Jun 2026 (Thu) | 29.87 | 29.87 | 29.87 | 29.865 | 853 |
| 17th Jun 2026 (Wed) | 29.84 | 29.85 | 29.81 | 29.8285 | 2,204 |
| 16th Jun 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.8623 | 4 |
| 15th Jun 2026 (Mon) | 29.84 | 29.84 | 29.83 | 29.86 | 1,196 |
| 12th Jun 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.82 | 1,465 |
| 11th Jun 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.80 | 201 |
| 10th Jun 2026 (Wed) | 29.77 | 29.77 | 29.7254 | 29.7254 | 11 |
| 9th Jun 2026 (Tue) | 29.77 | 29.77 | 29.77 | 29.77 | 100 |
| 8th Jun 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.785 | 2,753 |
| 5th Jun 2026 (Fri) | 29.78 | 29.80 | 29.78 | 29.7695 | 2,801 |
| 4th Jun 2026 (Thu) | 29.80 | 29.83 | 29.80 | 29.82 | 4,292 |
| 3rd Jun 2026 (Wed) | 29.80 | 29.80 | 29.78 | 29.7931 | 1,186 |
| 2nd Jun 2026 (Tue) | 29.78 | 29.81 | 29.78 | 29.795 | 7,207 |
| 1st Jun 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.805 | 480 |
| 29th May 2026 (Fri) | 29.78 | 29.80 | 29.78 | 29.7983 | 889 |
| 28th May 2026 (Thu) | 29.67 | 29.76 | 29.67 | 29.75 | 28,303 |
| 27th May 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.7652 | 2,274 |
| 26th May 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.757 | 5,486 |
| 25th May 2026 (Mon) | 29.73 | 29.73 | 29.72 | 29.74 | 1,566 |
| 22nd May 2026 (Fri) | 29.73 | 29.73 | 29.72 | 29.74 | 1,566 |
| 21st May 2026 (Thu) | 29.68 | 29.72 | 29.68 | 29.73 | 4,710 |
| 20th May 2026 (Wed) | 29.69 | 29.69 | 29.69 | 29.7148 | 2,111 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.67 | 29.68 | 1,529 |
| 18th May 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.695 | 300 |
| 15th May 2026 (Fri) | 29.67 | 29.68 | 29.67 | 29.68 | 2,718 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.71 | 400 |
| 13th May 2026 (Wed) | 29.65 | 29.70 | 29.65 | 29.69 | 2,007 |
| 12th May 2026 (Tue) | 29.67 | 29.68 | 29.63 | 29.67 | 2,724 |
| 11th May 2026 (Mon) | 29.66 | 29.68 | 29.65 | 29.68 | 4,105 |