Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price

Price $29.08 on 03-04-2026 at 22:47:28
Change $-0.02 -0.07%
Buy $36.39
Sell $11.27
Last Trade: -
Day's Volume: 1,838
Last Close: $29.08
Open: $29.07
ISIN: US45783Y2440
Day's Range $29.06 - $29.08
52wk Range: $26.965 - $29.27
Market Capitalisation: $N/A
VWAP: $29.06162
Shares in Issue: N/A

Innovator Equit (JAJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (JAJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.07 29.08 29.06 29.08 1,838
2nd Apr 2026 (Thu) 29.07 29.08 29.06 29.08 1,838
1st Apr 2026 (Wed) 29.08 29.10 29.07 29.10 100
31st Mar 2026 (Tue) 29.01 29.01 28.97 29.07 1,914
30th Mar 2026 (Mon) 28.99 28.99 28.95 28.96 803
27th Mar 2026 (Fri) 29.05 29.05 28.99 28.99 3,780
26th Mar 2026 (Thu) 29.08 29.08 29.03 29.05 4,029
25th Mar 2026 (Wed) 29.08 29.12 29.08 29.08 1,636
24th Mar 2026 (Tue) 29.09 29.10 29.06 29.10 1,036
23rd Mar 2026 (Mon) 29.13 29.13 29.09 29.0938 1,194
20th Mar 2026 (Fri) 29.08 29.08 29.01 29.058 200
19th Mar 2026 (Thu) 29.08 29.12 29.07 29.11 1,405
18th Mar 2026 (Wed) 29.14 29.14 29.13 29.115 534
17th Mar 2026 (Tue) 29.19 29.19 29.15 29.1605 10,830
16th Mar 2026 (Mon) 29.17 29.18 29.16 29.165 500
13th Mar 2026 (Fri) 29.20 29.20 29.16 29.13 1,579
12th Mar 2026 (Thu) 29.16 29.17 29.16 29.135 100
11th Mar 2026 (Wed) 29.20 29.20 29.20 29.208 3,155
10th Mar 2026 (Tue) 29.15 29.202 29.15 29.202 0
9th Mar 2026 (Mon) 29.15 29.18 29.13 29.2152 2,479
6th Mar 2026 (Fri) 29.19 29.19 29.19 29.1753 112
5th Mar 2026 (Thu) 29.22 29.22 29.21 29.2143 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered