Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price

Price $28.27 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $42.39
Sell $28.15
Buy / Sell JAJL Shares
Last Trade: Buy 93.00 at $28.31
Day's Volume: 601
Last Close: $28.265
Open: $28.27
ISIN: US45783Y2440
Day's Range $28.27 - $28.27
52wk Range: $27.42 - $28.27
Market Capitalisation: $N/A
VWAP: $28.27657
Shares in Issue: N/A

Innovator Equit (JAJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $28.31 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $28.31 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 12 $28.31 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 6 $28.31 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 579 $28.27 Automatic Execution
14:33:26 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (JAJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.27 28.27 28.27 28.265 601
17th Jul 2025 (Thu) 28.26 28.27 28.25 28.26 2,891
16th Jul 2025 (Wed) 28.21 28.27 28.21 28.26 1,212
15th Jul 2025 (Tue) 28.28 28.28 28.21 28.2218 34,860
14th Jul 2025 (Mon) 28.23 28.25 28.23 28.23 7,709
11th Jul 2025 (Fri) 28.22 28.23 28.22 28.23 1,322
10th Jul 2025 (Thu) 28.20 28.259 28.20 28.21 13,789
9th Jul 2025 (Wed) 28.23 28.24 28.22 28.24 11,038
8th Jul 2025 (Tue) 28.21 28.219 28.21 28.1983 1,473
7th Jul 2025 (Mon) 28.23 28.23 28.17 28.17 2,694
4th Jul 2025 (Fri) 28.20 28.23 28.20 28.20 2,356
3rd Jul 2025 (Thu) 28.20 28.23 28.20 28.20 2,356
2nd Jul 2025 (Wed) 28.20 28.219 28.16 28.22 3,309
1st Jul 2025 (Tue) 28.18 28.19 28.14 28.15 145,338
30th Jun 2025 (Mon) 28.17 28.18 28.15 28.17 6,103
27th Jun 2025 (Fri) 28.15 28.15 28.11 28.13 4,488
26th Jun 2025 (Thu) 28.05 28.09 28.05 28.09 4,786
25th Jun 2025 (Wed) 28.01 28.01 27.97 27.9938 2,546
24th Jun 2025 (Tue) 27.96 28.00 27.86 28.00 832
23rd Jun 2025 (Mon) 27.70 27.78 27.66 27.78 1,250
20th Jun 2025 (Fri) 27.72 27.72 27.63 27.6461 3,993
19th Jun 2025 (Thu) 27.75 27.77 27.67 27.67 3,189
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered