Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price

Price $29.02 on 11-12-2025 at 19:35:39
Change $0.05 0.17%
Buy $29.02
Sell $28.97
Last Trade: Buy 500.00 at $29.01
Day's Volume: 6,038
Last Close: $28.97
Open: $29.00
ISIN: US45783Y2440
Day's Range $29.00 - $29.02
52wk Range: $27.42 - $29.02
Market Capitalisation: $N/A
VWAP: $29.00883
Shares in Issue: N/A

Innovator Equit (JAJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $29.01 Automatic Execution
13:23:58 - 11-Dec-25
Buy* 462 $29.01 Automatic Execution
13:23:58 - 11-Dec-25
Buy* 138 $29.01 Automatic Execution
13:23:58 - 11-Dec-25
Buy* 1,000 $29.01 Automatic Execution
13:23:58 - 11-Dec-25
See more Innovator Equit trades

Innovator Equit (JAJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.00 29.02 29.00 28.97 6,038
10th Dec 2025 (Wed) 29.00 29.00 28.97 28.97 242
9th Dec 2025 (Tue) 28.98 28.98 28.95 28.965 421
8th Dec 2025 (Mon) 28.95 28.99 28.95 28.9699 2,691
5th Dec 2025 (Fri) 28.95 28.95 28.94 28.94 2,264
4th Dec 2025 (Thu) 28.96 28.97 28.94 28.97 3,697
3rd Dec 2025 (Wed) 28.96 28.97 28.96 28.965 1,400
2nd Dec 2025 (Tue) 28.95 28.95 28.91 28.9402 487
1st Dec 2025 (Mon) 28.93 28.94 28.91 28.9304 1,472
28th Nov 2025 (Fri) 28.92 28.92 28.92 28.92 246
27th Nov 2025 (Thu) 28.90 28.91 28.89 28.9055 5,186
26th Nov 2025 (Wed) 28.90 28.91 28.89 28.9055 5,186
25th Nov 2025 (Tue) 28.83 28.88 28.83 28.88 2,560
24th Nov 2025 (Mon) 28.80 28.84 28.80 28.8452 2,473
21st Nov 2025 (Fri) 28.71 28.75 28.71 28.7636 1,518
20th Nov 2025 (Thu) 28.77 28.77 28.77 28.7759 1,338
19th Nov 2025 (Wed) 28.77 28.77 28.77 28.7759 0
18th Nov 2025 (Tue) 28.74 28.74 28.74 28.76 682
17th Nov 2025 (Mon) 28.80 28.80 28.78 28.77 4,363
14th Nov 2025 (Fri) 28.78 28.835 28.78 28.8094 2,421
13th Nov 2025 (Thu) 28.84 28.84 28.78 28.7893 500
12th Nov 2025 (Wed) 28.83 28.85 28.83 28.85 400
11th Nov 2025 (Tue) 28.81 28.82 28.81 28.845 2,675
See more Innovator Equit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered