| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.34 | Ordinary |
17:28:42 - 12-Dec-25 |
| Sell* | 100 | $1.34 | Ordinary |
17:28:42 - 12-Dec-25 |
| Buy* | 114 | $1.37 | Ordinary |
17:16:48 - 12-Dec-25 |
| Buy* | 100 | $1.36 | Ordinary |
17:16:48 - 12-Dec-25 |
| Buy* | 86 | $1.36 | Ordinary |
17:16:48 - 12-Dec-25 |
| Sell* | 3 | $1.35 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 18 | $1.35 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 95 | $1.34 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 77 | $1.34 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 76 | $1.34 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 4 | $1.36 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 30 | $1.36 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 10 | $1.40 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 1,558 | $1.41 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 159 | $1.41 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 1,027 | $1.44 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 184 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 13 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 147 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 441 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 450 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 450 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 13 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 882 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 616 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 4 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1,511 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 78 | $1.45 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 22 | $1.45 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $1.435 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 69 | $1.49 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 35 | $1.49 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 6 | $1.49 | Ordinary |
09:16:44 - 12-Dec-25 |
| Buy* | 55 | $1.47 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 2 | $1.47 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 98 | $1.47 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 500 | $1.48 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 105 | $1.41 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 1 | $1.41 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 894 | $1.41 | Ordinary |
07:16:21 - 12-Dec-25 |
| Buy* | 40 | $1.40 | Ordinary |
07:16:21 - 12-Dec-25 |
| Buy* | 66 | $1.39 | Ordinary |
07:16:21 - 12-Dec-25 |
| Buy* | 7 | $1.39 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 900 | $1.39 | Ordinary |
07:07:41 - 12-Dec-25 |
| Buy* | 25 | $1.39 | Ordinary |
07:07:33 - 12-Dec-25 |
| Buy* | 2 | $1.39 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 5 | $1.37 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 1 | $1.32 | Ordinary |
06:40:02 - 12-Dec-25 |
| Buy* | 10 | $1.37 | Ordinary |
06:36:39 - 12-Dec-25 |
| Sell* | 1,000 | $1.36 | Ordinary |
06:26:45 - 12-Dec-25 |
| Sell* | 98 | $1.37 | Ordinary |
06:26:45 - 12-Dec-25 |
| Sell* | 200 | $1.37 | Ordinary |
06:26:45 - 12-Dec-25 |
| Sell* | 1 | $1.44 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 2 | $1.44 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 8 | $1.44 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 1 | $1.44 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 8 | $1.44 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 57 | $1.47 | Ordinary |
04:09:33 - 12-Dec-25 |