| Price | $1.45 on 28-09-2026 at 21:15:25 |
|---|---|
| Change | $0.01 0.69% |
| Buy | $1.46 |
| Sell | $1.12 |
| Last Trade: | Buy 1.00 at $1.45 |
| Day's Volume: | 31,940 |
| Last Close: | $1.40 |
| Open: | $1.44 |
| ISIN: | CA47010E1088 |
| Day's Range | $1.345 - $1.45 |
| 52wk Range: | $1.38 - $3.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.424183 |
| Shares in Issue: | N/A |
Jaguar Uranium (JAGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.45 | Ordinary |
16:58:50 - 28-Sep-26 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 25 | $1.43 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 103 | $1.43 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
12:16:25 - 28-Sep-26 |
