Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Uranium (JAGU.US) Share Price

Price $1.99 on 21-05-2026 at 16:18:27
Change $0.01 0.51%
Buy $2.08
Sell $1.95
Last Trade: -
Day's Volume: 110
Last Close: $1.98
Open: $1.99
ISIN: CA47010E1088
Day's Range $1.99 - $1.99
52wk Range: $1.45 - $5.28
Market Capitalisation: $N/A
VWAP: $1.948095
Shares in Issue: N/A

Jaguar Uranium (JAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jaguar Uranium trades

Jaguar Uranium (JAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.00 2.00 1.90 1.98 4,672
19th May 2026 (Tue) 2.00 2.04 2.00 2.04 174
18th May 2026 (Mon) 1.85 1.95 1.60 1.94 9,189
15th May 2026 (Fri) 1.97 1.97 1.87 1.94 4,207
14th May 2026 (Thu) 2.15 2.15 1.92 2.05 8,224
13th May 2026 (Wed) 2.38 2.38 2.15 2.18 33,812
12th May 2026 (Tue) 2.53 2.53 2.38 2.36 4,557
11th May 2026 (Mon) 2.39 2.53 2.36 2.54 3,363
8th May 2026 (Fri) 2.345 2.46 2.345 2.39 5,536
7th May 2026 (Thu) 2.38 2.38 2.26 2.35 3,180
6th May 2026 (Wed) 2.46 2.59 2.46 2.58 8,243
5th May 2026 (Tue) 2.28 2.42 2.25 2.44 1,041
4th May 2026 (Mon) 2.37 2.37 2.24 2.28 8,059
1st May 2026 (Fri) 2.44 2.57 2.30 2.42 10,803
30th Apr 2026 (Thu) 2.53 2.57 2.42 2.51 9,549
29th Apr 2026 (Wed) 2.65 2.65 2.405 2.53 15,110
28th Apr 2026 (Tue) 2.76 2.76 2.50 2.71 7,671
27th Apr 2026 (Mon) 2.66 2.90 2.66 2.80 26,542
24th Apr 2026 (Fri) 2.55 2.71 2.51 2.58 4,694
23rd Apr 2026 (Thu) 2.56 2.58 2.35 2.41 10,497
22nd Apr 2026 (Wed) 2.70 2.70 2.53 2.61 7,005
21st Apr 2026 (Tue) 3.01 3.01 2.48 2.66 34,115
See more Jaguar Uranium price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered