Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Uranium (JAGU.US) Share Price

Price $2.48 on 03-04-2026 at 22:47:28
Change $-0.29 -11.55%
Buy $2.87
Sell $2.33
Last Trade: -
Day's Volume: 8,350
Last Close: $2.51
Open: $2.60
ISIN: CA47010E1088
Day's Range $2.42 - $2.65
52wk Range: $1.45 - $3.65
Market Capitalisation: $N/A
VWAP: $2.559284
Shares in Issue: N/A

Jaguar Uranium (JAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jaguar Uranium trades

Jaguar Uranium (JAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.65 2.42 2.51 8,350
2nd Apr 2026 (Thu) 2.60 2.65 2.42 2.51 8,350
1st Apr 2026 (Wed) 2.69 2.93 2.20 2.77 65,761
31st Mar 2026 (Tue) 1.82 2.79 1.82 2.75 135,019
30th Mar 2026 (Mon) 1.85 1.85 1.705 1.75 14,824
27th Mar 2026 (Fri) 1.65 1.95 1.60 1.95 35,557
26th Mar 2026 (Thu) 1.75 1.79 1.59 1.68 63,307
25th Mar 2026 (Wed) 1.67 1.92 1.65 1.78 31,886
24th Mar 2026 (Tue) 1.62 1.68 1.54 1.61 49,543
23rd Mar 2026 (Mon) 1.735 1.77 1.50 1.70 124,466
20th Mar 2026 (Fri) 1.65 1.89 1.54 1.55 25,041
19th Mar 2026 (Thu) 1.60 1.60 1.47 1.61 9,889
18th Mar 2026 (Wed) 1.61 1.68 1.545 1.63 24,265
17th Mar 2026 (Tue) 1.69 1.74 1.59 1.61 26,373
16th Mar 2026 (Mon) 1.64 1.80 1.59 1.65 18,023
13th Mar 2026 (Fri) 1.66 1.715 1.45 1.64 37,339
12th Mar 2026 (Thu) 1.75 1.86 1.63 1.66 16,642
11th Mar 2026 (Wed) 1.88 1.88 1.78 1.77 25,730
10th Mar 2026 (Tue) 2.00 2.005 1.78 1.82 34,095
9th Mar 2026 (Mon) 2.26 2.26 1.85 1.93 6,100
6th Mar 2026 (Fri) 2.37 2.40 2.28 2.37 4,716
5th Mar 2026 (Thu) 2.68 2.68 2.33 2.58 15,708
See more Jaguar Uranium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered